NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.15 +1.64%

(10/7 13:00) ◀

Wednesday, October 7, 2026 (2:00pm)

▶ (10/7 15:00)

◀ 10/7 14:00 ▶

Option Volume

Detail

ℹ

Current (10/07 2:00pm) 45,404

Calls: 35,292 (78%)

Puts: 10,112 (22%)

Prior (10/06) 27,031

Calls: 18,021 (67%)

Puts: 9,010 (33%)

Current vs Prior +67.97%

Calls: +95.84% (Calls)

Puts: +12.23% (Puts)

Prior 7-Day Total 350,072

Calls: 178,392 (51%)

Puts: 171,680 (49%)

Prior 7-Day Average 50,010

Calls: 25,484 (51%)

Puts: 24,525 (49%)

Current vs Prior 7-Day Avg -9.21%

Calls: +38.48%

Puts: -58.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 2:00pm) $4.59M

Calls: $2.95M (64%)

Puts: $1.64M (36%)

Prior (10/06) $7.14M

Calls: $2.74M (38%)

Puts: $4.40M (62%)

Current vs Prior -35.70%

Calls: +7.78%

Puts: -62.80%

Prior 7-Day Total $95.50M

Calls: $22.95M (24%)

Puts: $72.55M (76%)

Prior 7-Day Average $13.64M

Calls: $3.28M (24%)

Puts: $10.36M (76%)

Current vs Prior 7-Day Avg -66.36%

Calls: -9.90%

Puts: -84.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 2:00pm) 0.29

Prior (10/06) 0.50

Current vs Prior -42.69%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -71.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 2:00pm) 1,505,171

Calls: 917,386 (61%)

Puts: 587,785 (39%)

Prior (10/06) 1,497,108

Calls: 912,198 (61%)

Puts: 584,910 (39%)

Current vs Prior +0.54%

Prior 7-Day Total 10,336,729

Calls: 6,314,989 (61%)

Puts: 4,021,740 (39%)

Prior 7-Day Average 1,476,675

Calls: 902,141 (61%)

Puts: 574,534 (39%)

Current vs Prior 7-Day Avg +1.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.83% | 4.67%4.67% | 10.85%

Prior 3.04% | 4.64%4.64% | 10.37%

Current vs Prior -6.80% | +0.64%+0.64% | +4.70%

Prior 7-Day Avg 3.11% | 4.73%5.36% | 10.97%

Current vs 7-Day Avg -9.00% | -1.32%-12.92% | -1.10%

Prior 7-Day Eod 3.04% | 4.64%4.64% | 10.37%

Current vs 7-Day Eod -6.80% | +0.64%+0.64% | +4.70%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.45% | 5.04%

Calls: 16.00% | 4.65%

Puts: 6.90% | 5.43%

Prior 11.69% | 9.21%

Calls: 9.30% | 9.33%

Puts: 14.08% | 9.09%

Current vs Prior -2.05% | -45.28%

Prior 7-Day Avg 14.05% | 16.05%

Calls: 11.11% | 19.79%

Puts: 16.98% | 12.31%

Current vs 7-Day Avg -18.49% | -68.60%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.95M). Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (35,292 calls vs 10,112 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 5.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	2.49	2.52	$2.51	1.2%	64	0.58	2.2K
$32.00	Oct 16	6.15	6.25	$6.20	1.6%	--	0.97	10
$32.50	Nov 20	6.05	6.15	$6.10	1.6%	--	0.90	1.4K
$40.00	Nov 20	1.40	1.43	$1.42	2.1%	672	0.40	7.8K
$35.00	Nov 20	4.05	4.15	$4.10	2.4%	10	0.77	511

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.80	6.90	$6.85	1.5%	1	1.00	5.1K
$37.50	Nov 20	1.61	1.64	$1.63	1.8%	550	0.42	12.9K
$43.00	Oct 16	4.80	4.90	$4.85	2.1%	--	0.95	14
$42.50	Oct 16	4.30	4.40	$4.35	2.3%	168	0.95	10.6K
$42.00	Oct 16	3.80	3.90	$3.85	2.6%	--	0.94	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.51, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 9	0.06	0.07	$0.07	14.3%	460	0.12	724
$38.00	Oct 9	0.46	0.54	$0.50	16.0%	1.2K	0.59	1.2K
$41.00	Oct 16	0.10	0.12	$0.11	18.2%	71	0.11	3.6K
$40.50	Oct 16	0.15	0.17	$0.16	12.5%	32	0.15	570
$37.50	Oct 9	0.78	0.88	$0.83	12.0%	1.5K	0.78	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	0.28	0.31	$0.30	10.0%	196	0.42	873
$38.50	Oct 9	0.56	0.60	$0.58	6.9%	112	0.62	277
$36.50	Oct 16	0.15	0.16	$0.16	6.3%	180	0.16	58
$37.00	Oct 16	0.26	0.28	$0.27	7.4%	209	0.25	6.2K
$39.00	Oct 9	0.92	0.98	$0.95	6.3%	42	0.79	468

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	3.95	4.35	$4.15	9.6%	--	0.99	40
$35.00	Oct 9	3.05	3.40	$3.22	10.9%	3	0.99	36
$35.50	Oct 9	2.48	3.00	$2.74	19.0%	1	0.98	5
$32.00	Oct 16	6.15	6.25	$6.20	1.6%	--	0.97	10
$35.00	Oct 16	3.15	3.30	$3.22	4.7%	80	0.96	525

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 9	2.01	3.10	$2.55	42.7%	--	1.00	23
$42.00	Oct 9	3.60	4.00	$3.80	10.5%	25	1.00	31
$45.00	Oct 9	6.45	8.15	$7.30	23.3%	1	1.00	--
$45.00	Oct 16	6.80	6.90	$6.85	1.5%	1	1.00	5.1K
$44.00	Oct 23	5.45	7.20	$6.33	27.6%	--	1.00	65

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 29.2K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 23	0.00	0.08	$0.04	200.0%	3.4K	0.04	110
$39.00	Oct 16	0.45	0.47	$0.46	4.3%	3.1K	0.35	1.1K
$40.00	Oct 16	0.22	0.24	$0.23	8.7%	1.8K	0.20	21.8K
$37.50	Oct 9	0.78	0.88	$0.83	12.0%	1.5K	0.78	1.4K
$39.00	Oct 9	0.12	0.15	$0.14	21.4%	1.4K	0.23	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	0.63	0.66	$0.65	4.6%	1.4K	0.45	1.9K
$36.00	Oct 16	0.08	0.10	$0.09	22.2%	1.3K	0.10	3.8K
$37.50	Nov 20	1.61	1.64	$1.63	1.8%	550	0.42	12.9K
$42.50	Nov 20	4.80	4.95	$4.88	3.1%	299	0.75	4.6K
$35.50	Oct 23	0.13	0.21	$0.17	47.1%	256	0.13	105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 203.5%, max 595.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 23	34.9%	32.4%	7.5%	1.4K	962

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 9	Nov 13	257.9%	37.1%	595.5%	1	50
$38.50	Oct 9	Oct 23	34.9%	32.4%	7.5%	127	278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.70, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Nov 6	$0.37	$0.63	$0.37	79%	1.70	$35.37
$35.00	$38.00	Nov 13	$1.69	$1.31	$1.69	78%	0.78	$36.69
$35.50	$36.00	Oct 23	$0.13	$0.37	$0.13	87%	2.85	$35.63
$35.00	$37.50	Nov 20	$1.59	$0.91	$1.59	77%	0.57	$36.59
$36.00	$37.00	Oct 30	$0.61	$0.39	$0.61	80%	0.64	$36.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Nov 13	$0.18	$0.82	$0.18	22%	4.56	$34.82
$38.50	$38.00	Oct 23	$0.25	$0.25	$0.25	53%	1.00	$38.25
$39.00	$38.50	Oct 16	$0.32	$0.18	$0.32	65%	0.56	$38.68
$38.50	$38.00	Oct 9	$0.28	$0.22	$0.28	62%	0.79	$38.22
$38.50	$38.00	Oct 16	$0.27	$0.23	$0.27	56%	0.85	$38.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.58, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$41.00	Oct 23	$0.22	$0.22	$0.28	74%	0.79	$40.72
$41.00	$42.00	Nov 13	$0.34	$0.34	$0.66	67%	0.52	$41.34
$42.00	$43.00	Nov 6	$0.21	$0.21	$0.79	75%	0.27	$42.21
$38.50	$39.00	Oct 9	$0.13	$0.13	$0.37	61%	0.35	$38.63
$41.00	$42.00	Oct 30	$0.15	$0.15	$0.85	78%	0.18	$41.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Nov 20	$0.92	$0.92	$1.58	58%	0.58	$36.58
$35.00	$32.50	Nov 20	$0.45	$0.45	$2.05	77%	0.22	$34.55
$34.00	$33.00	Nov 13	$0.24	$0.24	$0.76	83%	0.32	$33.76
$36.00	$35.00	Nov 13	$0.36	$0.36	$0.64	70%	0.56	$35.64
$34.00	$33.00	Nov 6	$0.17	$0.17	$0.83	85%	0.20	$33.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 9	Oct 16	$0.36	33.4%	30.4%
$38.50	Oct 9	Oct 16	$0.36	34.9%	32.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 9	Oct 16	$0.35	33.4%	30.4%
$38.50	Oct 9	Oct 16	$0.34	34.9%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.10% of stock, avg 6.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 9	$0.50	$0.30	$0.80	$37.20	$38.80	2.10%
$38.50	Oct 9	$0.27	$0.58	$0.85	$37.65	$39.35	2.23%
$37.50	Oct 9	$0.83	$0.13	$0.96	$36.54	$38.46	2.52%
$39.00	Oct 9	$0.14	$0.95	$1.09	$37.91	$40.09	2.86%
$37.00	Oct 9	$1.32	$0.05	$1.37	$35.63	$38.37	3.59%
$39.50	Oct 9	$0.07	$1.35	$1.42	$38.08	$40.92	3.72%
$38.00	Oct 16	$0.86	$0.65	$1.51	$36.49	$39.51	3.96%
$38.50	Oct 16	$0.63	$0.92	$1.55	$36.95	$40.05	4.06%
$37.50	Oct 16	$1.16	$0.43	$1.59	$35.91	$39.09	4.17%
$39.00	Oct 16	$0.46	$1.24	$1.70	$37.30	$40.70	4.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.31% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.50	$37.00	Oct 9	$0.07	$0.05	$0.12	$36.88	$39.62
$39.50	$36.50	Oct 9	$0.07	$0.06	$0.13	$36.37	$39.63
$42.50	$37.00	Oct 9	$0.11	$0.05	$0.16	$36.84	$42.66
$42.50	$36.50	Oct 9	$0.11	$0.06	$0.17	$36.33	$42.67
$39.00	$37.00	Oct 9	$0.14	$0.05	$0.19	$36.81	$39.19
$39.50	$37.50	Oct 9	$0.07	$0.13	$0.20	$37.30	$39.70
$39.00	$36.50	Oct 9	$0.14	$0.06	$0.20	$36.30	$39.20
$43.00	$34.00	Oct 30	$0.16	$0.08	$0.24	$33.76	$43.24
$40.50	$36.00	Oct 16	$0.16	$0.09	$0.25	$35.75	$40.75
$39.00	$37.50	Oct 9	$0.14	$0.13	$0.27	$37.23	$39.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.55, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	40/41	Oct 23	$0.39	$0.11	44%	3.55	$36.61	$40.89
33/34	41/42	Nov 13	$0.58	$0.42	50%	1.38	$33.42	$41.58
35/36	41/42	Nov 13	$0.70	$0.30	36%	2.33	$35.30	$41.70
32/33	41/42	Nov 13	$0.47	$0.53	56%	0.89	$32.53	$41.47
33/34	43/44	Nov 13	$0.40	$0.60	61%	0.67	$33.60	$43.40
35/36	43/44	Nov 13	$0.52	$0.48	48%	1.08	$35.48	$43.52
36/37	40/40	Oct 23	$0.29	$0.21	37%	1.38	$36.71	$39.79
33/34	42/43	Nov 6	$0.38	$0.62	60%	0.61	$33.62	$42.38
32/33	43/44	Nov 13	$0.29	$0.71	68%	0.41	$32.71	$43.29
34/35	41/42	Nov 13	$0.52	$0.48	44%	1.08	$34.48	$41.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.43	$2.07	33%	4.81
$35.00	$37.50	$40.00	Nov 20	$0.50	$2.00	37%	4.00
$40.00	$42.50	$45.00	Nov 20	$0.30	$2.20	25%	7.33
$32.50	$35.00	$37.50	Nov 20	$0.41	$2.09	32%	5.10
$39.00	$40.00	$41.00	Nov 6	$0.05	$0.95	15%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.00	$44.00	Nov 6	$0.07	$1.93	23%	27.57
$40.00	$42.50	$45.00	Nov 20	$0.26	$2.24	25%	8.62
$35.00	$37.50	$40.00	Nov 20	$0.49	$2.01	37%	4.10
$37.50	$40.00	$42.50	Nov 20	$0.43	$2.07	33%	4.81
$38.00	$39.00	$40.00	Oct 30	$0.09	$0.91	24%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.24, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 16	-$0.24	$2.76
$35.00	$38.00	1:2	Nov 13	-$0.47	$2.53
$31.00	$34.00	1:2	Nov 6	-$1.90	$1.10
$37.50	$40.00	1:2	Nov 20	-$0.33	$2.17
$35.00	$37.50	1:2	Nov 20	-$0.92	$1.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.50	$42.00	1:2	Oct 9	-$0.77	$1.73
$40.00	$37.50	1:2	Nov 20	-$0.22	$2.28
$42.50	$40.00	1:2	Nov 20	-$1.20	$1.30
$39.00	$37.00	1:2	Nov 13	-$0.45	$1.55
$42.00	$40.00	1:2	Nov 6	-$1.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.67%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.40	0.40	4.8%	3.67%	8.52%	672	7.8K
$39.00	Nov 13	$1.63	0.47	2.2%	4.27%	6.50%	4	46
$40.00	Nov 13	$1.21	0.40	4.8%	3.17%	8.02%	10	38
$39.00	Nov 6	$1.50	0.46	2.2%	3.93%	6.16%	43	170
$40.00	Nov 6	$1.16	0.39	4.8%	3.04%	7.89%	64	448
$41.00	Nov 13	$0.91	0.33	7.5%	2.39%	9.86%	8	14
$42.50	Nov 20	$0.74	0.25	11.4%	1.94%	13.34%	458	4.7K
$41.00	Nov 6	$0.87	0.31	7.5%	2.28%	9.75%	129	194
$42.00	Nov 13	$0.67	0.26	10.1%	1.76%	11.85%	22	38
$43.00	Nov 13	$0.55	0.22	12.7%	1.44%	14.15%	63	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,292

Total Puts 10,112

Put/Call Ratio 0.29

Net Difference 25,180

Prior's Put/Call Breakdown

Total Calls 18,021

Total Puts 9,010

Put/Call Ratio 0.50

Net Difference 9,011

Prior 7-Day Put/Call Summary

Total Calls 178,392

Total Puts 171,680

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card