NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.20 +1.79%

(10/7 14:00) ◀

Wednesday, October 7, 2026 (3:00pm)

▶ (10/7 16:00)

◀ 10/7 15:00 ▶

Option Volume

Detail

ℹ

Current (10/07 3:00pm) 48,734

Calls: 36,978 (76%)

Puts: 11,756 (24%)

Prior (10/06) 29,067

Calls: 19,752 (68%)

Puts: 9,315 (32%)

Current vs Prior +67.66%

Calls: +87.21% (Calls)

Puts: +26.21% (Puts)

Prior 7-Day Total 350,072

Calls: 178,392 (51%)

Puts: 171,680 (49%)

Prior 7-Day Average 50,010

Calls: 25,484 (51%)

Puts: 24,525 (49%)

Current vs Prior 7-Day Avg -2.55%

Calls: +45.10%

Puts: -52.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:00pm) $5.05M

Calls: $3.26M (65%)

Puts: $1.79M (35%)

Prior (10/06) $7.49M

Calls: $3.05M (41%)

Puts: $4.44M (59%)

Current vs Prior -32.55%

Calls: +6.75%

Puts: -59.59%

Prior 7-Day Total $95.50M

Calls: $22.95M (24%)

Puts: $72.55M (76%)

Prior 7-Day Average $13.64M

Calls: $3.28M (24%)

Puts: $10.36M (76%)

Current vs Prior 7-Day Avg -62.98%

Calls: -0.63%

Puts: -82.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:00pm) 0.32

Prior (10/06) 0.47

Current vs Prior -32.59%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -68.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 3:00pm) 1,505,171

Calls: 917,386 (61%)

Puts: 587,785 (39%)

Prior (10/06) 1,497,108

Calls: 912,198 (61%)

Puts: 584,910 (39%)

Current vs Prior +0.54%

Prior 7-Day Total 10,336,729

Calls: 6,314,989 (61%)

Puts: 4,021,740 (39%)

Prior 7-Day Average 1,476,675

Calls: 902,141 (61%)

Puts: 574,534 (39%)

Current vs Prior 7-Day Avg +1.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.72% | 4.63%4.63% | 10.76%

Prior 3.04% | 4.64%4.64% | 10.37%

Current vs Prior -10.37% | -0.06%-0.06% | +3.80%

Prior 7-Day Avg 3.11% | 4.73%5.36% | 10.97%

Current vs 7-Day Avg -12.48% | -2.00%-13.53% | -1.94%

Prior 7-Day Eod 3.04% | 4.64%4.64% | 10.37%

Current vs 7-Day Eod -10.37% | -0.06%-0.06% | +3.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.71% | 5.08%

Calls: 10.00% | 5.62%

Puts: 7.41% | 4.55%

Prior 11.69% | 9.21%

Calls: 9.30% | 9.33%

Puts: 14.08% | 9.09%

Current vs Prior -25.49% | -44.84%

Prior 7-Day Avg 14.05% | 16.05%

Calls: 11.11% | 19.79%

Puts: 16.98% | 12.31%

Current vs 7-Day Avg -37.99% | -68.35%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.26M). Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (36,978 calls vs 11,756 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 5.6%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	2.50	2.54	$2.52	1.6%	70	0.59	2.2K
$32.00	Oct 16	6.20	6.30	$6.25	1.6%	--	0.97	10
$32.50	Nov 20	6.10	6.20	$6.15	1.6%	--	0.90	1.4K
$42.50	Nov 20	0.75	0.77	$0.76	2.6%	460	0.25	4.7K
$40.00	Nov 20	1.40	1.44	$1.42	2.8%	693	0.40	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	4.75	4.85	$4.80	2.1%	--	0.95	14
$42.50	Oct 16	4.25	4.35	$4.30	2.3%	168	0.95	10.6K
$37.50	Nov 20	1.57	1.61	$1.59	2.5%	552	0.41	12.9K
$40.00	Nov 20	2.97	3.05	$3.01	2.7%	48	0.60	11.2K
$45.00	Nov 20	6.90	7.10	$7.00	2.9%	3	0.85	11.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.48, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 9	0.24	0.29	$0.27	18.5%	1.4K	0.39	923
$38.00	Oct 9	0.47	0.52	$0.50	10.0%	1.2K	0.60	1.2K
$41.00	Oct 16	0.10	0.12	$0.11	18.2%	102	0.11	3.6K
$40.50	Oct 16	0.15	0.17	$0.16	12.5%	37	0.15	570
$37.50	Oct 9	0.80	0.89	$0.85	10.6%	1.5K	0.80	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	0.10	0.11	$0.11	9.1%	188	0.21	352
$38.00	Oct 9	0.25	0.28	$0.27	11.1%	219	0.40	873
$38.50	Oct 9	0.52	0.56	$0.54	7.4%	112	0.61	277
$36.00	Oct 16	0.08	0.09	$0.09	11.1%	1.3K	0.10	3.8K
$36.50	Oct 16	0.14	0.16	$0.15	13.3%	183	0.16	58

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	3.95	4.35	$4.15	9.6%	--	0.99	40
$35.00	Oct 9	3.05	3.40	$3.22	10.9%	3	0.99	36
$35.50	Oct 9	2.48	3.00	$2.74	19.0%	1	0.99	5
$36.00	Oct 9	2.11	2.34	$2.22	10.4%	5	0.98	88
$32.00	Oct 16	6.20	6.30	$6.25	1.6%	--	0.97	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 9	3.60	4.00	$3.80	10.5%	25	1.00	31
$45.00	Oct 9	6.45	8.15	$7.30	23.3%	1	1.00	--
$45.00	Oct 16	6.70	6.90	$6.80	2.9%	1	1.00	5.1K
$44.00	Oct 23	5.45	7.20	$6.33	27.6%	--	1.00	65
$45.00	Oct 23	6.45	8.25	$7.35	24.5%	--	1.00	432

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 31.5K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 23	0.00	0.08	$0.04	200.0%	3.4K	0.04	110
$39.00	Oct 16	0.46	0.48	$0.47	4.3%	3.3K	0.36	1.1K
$40.00	Oct 16	0.22	0.24	$0.23	8.7%	1.9K	0.21	21.8K
$37.50	Oct 9	0.80	0.89	$0.85	10.6%	1.5K	0.80	1.4K
$39.00	Oct 9	0.11	0.14	$0.13	23.1%	1.4K	0.22	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	0.60	0.64	$0.62	6.5%	1.4K	0.44	1.9K
$36.00	Oct 16	0.08	0.09	$0.09	11.1%	1.3K	0.10	3.8K
$38.00	Oct 23	0.84	0.90	$0.87	6.9%	845	0.45	1.1K
$37.50	Nov 20	1.57	1.61	$1.59	2.5%	552	0.41	12.9K
$42.50	Nov 20	4.75	4.90	$4.83	3.1%	299	0.75	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 237.2%, max 601.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 9	Oct 16	261.1%	59.2%	341.0%	1	12
$38.50	Oct 9	Oct 23	33.9%	32.8%	3.4%	1.4K	962

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 9	Nov 13	261.1%	37.2%	601.0%	1	50
$38.50	Oct 9	Oct 23	33.9%	32.8%	3.4%	127	278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 1.70, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Nov 6	$0.37	$0.63	$0.37	79%	1.70	$35.37
$35.00	$38.00	Nov 13	$1.68	$1.32	$1.68	78%	0.79	$36.68
$35.50	$36.00	Oct 23	$0.14	$0.36	$0.14	87%	2.57	$35.64
$35.00	$37.50	Nov 20	$1.61	$0.89	$1.61	77%	0.55	$36.61
$36.00	$37.00	Oct 30	$0.60	$0.40	$0.60	80%	0.67	$36.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.50	Oct 23	$0.30	$0.20	$0.30	73%	0.67	$39.70
$39.00	$38.50	Oct 23	$0.27	$0.23	$0.27	60%	0.85	$38.73
$35.00	$34.00	Nov 13	$0.18	$0.82	$0.18	22%	4.56	$34.82
$38.50	$38.00	Oct 16	$0.26	$0.24	$0.26	55%	0.92	$38.24
$38.50	$38.00	Oct 9	$0.27	$0.23	$0.27	61%	0.85	$38.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.55, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$41.00	Oct 23	$0.23	$0.23	$0.27	74%	0.85	$40.73
$40.00	$41.00	Nov 13	$0.36	$0.36	$0.64	60%	0.56	$40.36
$38.50	$39.00	Oct 9	$0.14	$0.14	$0.36	61%	0.39	$38.64
$39.00	$39.50	Oct 23	$0.18	$0.18	$0.32	60%	0.56	$39.18
$41.00	$42.00	Oct 30	$0.15	$0.15	$0.85	78%	0.18	$41.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Nov 20	$0.89	$0.89	$1.61	59%	0.55	$36.61
$35.00	$32.50	Nov 20	$0.44	$0.44	$2.06	77%	0.21	$34.56
$34.00	$33.00	Nov 13	$0.24	$0.24	$0.76	83%	0.32	$33.76
$36.00	$35.00	Nov 13	$0.36	$0.36	$0.64	70%	0.56	$35.64
$36.00	$35.00	Nov 6	$0.30	$0.30	$0.70	72%	0.43	$35.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.34)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 9	Oct 16	$0.37	33.9%	31.9%
$38.00	Oct 9	Oct 16	$0.39	32.0%	30.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 9	Oct 16	$0.34	33.9%	31.9%
$38.00	Oct 9	Oct 16	$0.35	32.0%	30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.02% of stock, avg 7.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 9	$0.50	$0.27	$0.77	$37.23	$38.77	2.02%
$38.50	Oct 9	$0.27	$0.54	$0.81	$37.69	$39.31	2.12%
$37.50	Oct 9	$0.85	$0.11	$0.96	$36.54	$38.46	2.51%
$39.00	Oct 9	$0.13	$0.89	$1.02	$37.98	$40.02	2.67%
$37.00	Oct 9	$1.27	$0.05	$1.32	$35.68	$38.32	3.46%
$39.50	Oct 9	$0.06	$1.35	$1.41	$38.09	$40.91	3.69%
$38.00	Oct 16	$0.89	$0.62	$1.51	$36.49	$39.51	3.95%
$38.50	Oct 16	$0.64	$0.88	$1.52	$36.98	$40.02	3.98%
$37.50	Oct 16	$1.17	$0.41	$1.58	$35.92	$39.08	4.14%
$39.00	Oct 16	$0.47	$1.21	$1.68	$37.32	$40.68	4.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.29% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.50	$37.00	Oct 9	$0.06	$0.05	$0.11	$36.89	$39.61
$39.50	$36.50	Oct 9	$0.06	$0.05	$0.11	$36.39	$39.61
$42.50	$36.50	Oct 9	$0.11	$0.05	$0.16	$36.34	$42.66
$42.50	$37.00	Oct 9	$0.11	$0.05	$0.16	$36.84	$42.66
$39.50	$37.50	Oct 9	$0.06	$0.11	$0.17	$37.33	$39.67
$39.00	$37.00	Oct 9	$0.13	$0.05	$0.18	$36.82	$39.18
$39.00	$36.50	Oct 9	$0.13	$0.05	$0.18	$36.32	$39.18
$39.00	$37.50	Oct 9	$0.13	$0.11	$0.24	$37.26	$39.24
$42.50	$37.50	Oct 9	$0.11	$0.11	$0.22	$37.28	$42.72
$43.00	$34.00	Oct 30	$0.17	$0.08	$0.25	$33.75	$43.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 2.85, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	40/41	Oct 23	$0.37	$0.13	45%	2.85	$36.63	$40.87
36/36	40/41	Oct 23	$0.33	$0.17	52%	1.94	$36.17	$40.83
33/34	44/45	Nov 13	$0.36	$0.64	66%	0.56	$33.64	$44.36
33/34	43/44	Nov 13	$0.40	$0.60	62%	0.67	$33.60	$43.40
35/36	44/45	Nov 13	$0.48	$0.52	53%	0.92	$35.52	$44.48
35/36	43/44	Nov 13	$0.52	$0.48	48%	1.08	$35.48	$43.52
33/34	41/42	Nov 13	$0.48	$0.52	51%	0.92	$33.52	$41.48
32/33	44/45	Nov 13	$0.25	$0.75	73%	0.33	$32.75	$44.25
35/36	41/42	Nov 13	$0.60	$0.40	38%	1.50	$35.40	$41.60
32/33	43/44	Nov 13	$0.29	$0.71	68%	0.41	$32.71	$43.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.30	$2.20	25%	7.33
$37.50	$40.00	$42.50	Nov 20	$0.44	$2.06	34%	4.68
$35.00	$37.50	$40.00	Nov 20	$0.51	$1.99	37%	3.90
$32.50	$35.00	$37.50	Nov 20	$0.41	$2.09	32%	5.10
$38.00	$38.50	$39.00	Oct 9	$0.09	$0.41	38%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.00	$44.00	Nov 6	$0.06	$1.94	24%	32.33
$37.50	$40.00	$42.50	Nov 20	$0.40	$2.10	34%	5.25
$35.00	$37.50	$40.00	Nov 20	$0.53	$1.97	37%	3.72
$35.00	$36.00	$37.00	Nov 6	$0.05	$0.95	16%	19.00
$38.00	$38.50	$39.00	Oct 9	$0.08	$0.42	38%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.31, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 16	-$0.31	$2.69
$35.00	$38.00	1:2	Nov 13	-$0.49	$2.51
$31.00	$34.00	1:2	Nov 6	-$1.90	$1.10
$37.50	$40.00	1:2	Nov 20	-$0.32	$2.18
$35.00	$37.50	1:2	Nov 20	-$0.91	$1.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.50	$42.00	1:2	Oct 9	-$0.77	$1.73
$40.00	$37.50	1:2	Nov 20	-$0.17	$2.33
$42.50	$40.00	1:2	Nov 20	-$1.19	$1.31
$39.00	$37.00	1:2	Nov 13	-$0.46	$1.54
$42.00	$40.00	1:2	Nov 6	-$1.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.66%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.40	0.40	4.7%	3.66%	8.38%	693	7.8K
$39.00	Nov 13	$1.61	0.47	2.1%	4.21%	6.31%	5	46
$40.00	Nov 13	$1.22	0.40	4.7%	3.19%	7.91%	10	38
$39.00	Nov 6	$1.54	0.47	2.1%	4.03%	6.13%	44	170
$40.00	Nov 6	$1.18	0.39	4.7%	3.09%	7.80%	64	448
$41.00	Nov 13	$0.92	0.33	7.3%	2.41%	9.74%	8	14
$42.50	Nov 20	$0.75	0.25	11.3%	1.96%	13.22%	460	4.7K
$41.00	Nov 6	$0.89	0.32	7.3%	2.33%	9.66%	129	194
$42.00	Nov 13	$0.67	0.26	9.9%	1.75%	11.70%	22	38
$42.00	Nov 6	$0.66	0.25	9.9%	1.73%	11.68%	22	323

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,978

Total Puts 11,756

Put/Call Ratio 0.32

Net Difference 25,222

Prior's Put/Call Breakdown

Total Calls 19,752

Total Puts 9,315

Put/Call Ratio 0.47

Net Difference 10,437

Prior 7-Day Put/Call Summary

Total Calls 178,392

Total Puts 171,680

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card