NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.26 +1.95%

(10/7 15:00) ◀

Wednesday, October 7, 2026 (4:00pm)

▶ (10/7 18:36)

◀ 10/7 16:00 ▶

Option Volume

Detail

ℹ

Current (10/07 4:00pm) 57,102

Calls: 39,105 (68%)

Puts: 17,997 (32%)

Prior (10/06) 32,923

Calls: 21,994 (67%)

Puts: 10,929 (33%)

Current vs Prior +73.44%

Calls: +77.80% (Calls)

Puts: +64.67% (Puts)

Prior 7-Day Total 350,072

Calls: 178,392 (51%)

Puts: 171,680 (49%)

Prior 7-Day Average 50,010

Calls: 25,484 (51%)

Puts: 24,525 (49%)

Current vs Prior 7-Day Avg +14.18%

Calls: +53.45%

Puts: -26.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 4:00pm) $6.31M

Calls: $3.72M (59%)

Puts: $2.60M (41%)

Prior (10/06) $8.25M

Calls: $3.69M (45%)

Puts: $4.56M (55%)

Current vs Prior -23.48%

Calls: +0.75%

Puts: -43.06%

Prior 7-Day Total $95.50M

Calls: $22.95M (24%)

Puts: $72.55M (76%)

Prior 7-Day Average $13.64M

Calls: $3.28M (24%)

Puts: $10.36M (76%)

Current vs Prior 7-Day Avg -53.72%

Calls: +13.31%

Puts: -74.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 4:00pm) 0.46

Prior (10/06) 0.50

Current vs Prior -7.38%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -53.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 4:00pm) 1,505,171

Calls: 917,386 (61%)

Puts: 587,785 (39%)

Prior (10/06) 1,497,108

Calls: 912,198 (61%)

Puts: 584,910 (39%)

Current vs Prior +0.54%

Prior 7-Day Total 10,336,729

Calls: 6,314,989 (61%)

Puts: 4,021,740 (39%)

Prior 7-Day Average 1,476,675

Calls: 902,141 (61%)

Puts: 574,534 (39%)

Current vs Prior 7-Day Avg +1.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.67% | 4.60%4.60% | 10.72%

Prior 3.04% | 4.64%4.64% | 10.37%

Current vs Prior -12.23% | -0.78%-0.78% | +3.39%

Prior 7-Day Avg 3.11% | 4.73%5.36% | 10.97%

Current vs 7-Day Avg -14.30% | -2.71%-14.15% | -2.34%

Prior 7-Day Eod 3.04% | 4.64%4.64% | 10.37%

Current vs 7-Day Eod -12.23% | -0.78%-0.78% | +3.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.67% | 10.82%

Calls: 13.73% | 10.00%

Puts: 19.61% | 11.63%

Prior 11.69% | 9.21%

Calls: 9.30% | 9.33%

Puts: 14.08% | 9.09%

Current vs Prior +42.60% | +17.48%

Prior 7-Day Avg 14.05% | 16.05%

Calls: 11.11% | 19.79%

Puts: 16.98% | 12.31%

Current vs 7-Day Avg +18.67% | -32.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (39,105 calls vs 17,997 puts). Call-heavy open interest (917,386 calls vs 587,785 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.5%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	2.48	2.56	$2.52	3.2%	72	0.59	2.2K
$40.00	Nov 20	1.41	1.46	$1.44	3.5%	760	0.40	7.8K
$42.50	Nov 20	0.75	0.78	$0.77	3.9%	495	0.25	4.7K
$32.00	Oct 16	6.15	6.40	$6.28	4.0%	--	1.00	10
$39.00	Oct 16	0.48	0.50	$0.49	4.1%	3.4K	0.37	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.94	3.00	$2.97	2.0%	58	0.60	11.2K
$45.00	Oct 16	6.70	6.85	$6.78	2.2%	1	0.98	5.1K
$45.00	Nov 20	6.85	7.10	$6.98	3.6%	3	0.85	11.0K
$37.50	Nov 20	1.55	1.61	$1.58	3.8%	571	0.41	12.9K
$43.00	Oct 16	4.70	4.90	$4.80	4.2%	--	0.96	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.52, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 9	0.24	0.29	$0.27	18.5%	1.5K	0.40	923
$38.00	Oct 9	0.47	0.54	$0.51	13.7%	1.2K	0.61	1.2K
$41.00	Oct 16	0.10	0.12	$0.11	18.2%	102	0.11	3.6K
$37.50	Oct 9	0.79	0.90	$0.85	12.9%	1.5K	0.82	1.4K
$40.50	Oct 16	0.15	0.17	$0.16	12.5%	37	0.15	570

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 9	0.46	0.56	$0.51	19.6%	130	0.60	277
$35.50	Oct 16	0.05	0.06	$0.06	16.7%	16	0.07	138
$37.00	Oct 16	0.24	0.27	$0.26	11.5%	225	0.23	6.2K
$39.00	Oct 9	0.83	0.93	$0.88	11.4%	42	0.77	468
$37.50	Oct 16	0.38	0.44	$0.41	14.6%	183	0.33	6.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	4.15	6.35	$5.25	41.9%	2	1.00	40
$35.00	Oct 9	3.15	4.65	$3.90	38.5%	6	1.00	36
$35.50	Oct 9	2.48	4.60	$3.54	59.9%	1	1.00	5
$36.00	Oct 9	2.11	2.38	$2.25	12.0%	5	1.00	88
$32.00	Oct 16	6.15	6.40	$6.28	4.0%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	6.45	8.00	$7.23	21.4%	1	0.99	--
$45.00	Oct 16	6.70	6.85	$6.78	2.2%	1	0.98	5.1K
$42.00	Oct 9	3.60	4.00	$3.80	10.5%	25	0.98	31
$40.50	Oct 9	2.01	3.70	$2.86	59.1%	--	0.97	23
$45.00	Oct 23	6.45	8.25	$7.35	24.5%	--	0.97	432

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 36.3K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 23	0.00	0.08	$0.04	200.0%	3.4K	0.04	110
$39.00	Oct 16	0.48	0.50	$0.49	4.1%	3.4K	0.37	1.1K
$40.00	Oct 16	0.23	0.25	$0.24	8.3%	1.9K	0.21	21.8K
$38.50	Oct 9	0.24	0.29	$0.27	18.5%	1.5K	0.40	923
$39.00	Oct 9	0.11	0.14	$0.13	23.1%	1.5K	0.23	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.02	0.07	$0.05	100.0%	2.6K	0.05	5.4K
$38.00	Oct 16	0.56	0.65	$0.61	14.8%	1.5K	0.43	1.9K
$36.00	Oct 16	0.08	0.11	$0.10	30.0%	1.3K	0.10	3.8K
$38.00	Oct 23	0.79	0.93	$0.86	16.3%	846	0.46	1.1K
$37.50	Nov 20	1.55	1.61	$1.58	3.8%	571	0.41	12.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 328.0%, max 757.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Oct 9	Nov 6	351.8%	64.3%	447.4%	1	22
$32.00	Oct 9	Oct 16	317.8%	59.5%	433.7%	1	12
$38.50	Oct 9	Oct 23	33.3%	33.0%	0.9%	1.6K	962

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 9	Nov 13	317.8%	37.1%	757.0%	1	50
$38.50	Oct 9	Oct 23	33.3%	33.0%	0.9%	146	278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.60, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$38.00	Nov 13	$1.76	$1.24	$1.76	80%	0.70	$36.76
$35.50	$36.00	Oct 23	$0.14	$0.36	$0.14	89%	2.57	$35.64
$35.00	$36.00	Nov 6	$0.55	$0.45	$0.55	79%	0.82	$35.55
$38.00	$39.00	Nov 13	$0.29	$0.71	$0.29	54%	2.45	$38.29
$33.00	$33.50	Oct 9	$0.20	$0.30	$0.20	79%	1.50	$33.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$40.50	Oct 9	$0.94	$0.56	$0.94	98%	0.60	$41.06
$45.00	$44.50	Oct 9	$0.30	$0.20	$0.30	99%	0.67	$44.70
$38.00	$37.00	Nov 6	$0.37	$0.63	$0.37	45%	1.70	$37.63
$39.50	$39.00	Oct 16	$0.32	$0.18	$0.32	72%	0.56	$39.18
$39.00	$38.50	Oct 23	$0.28	$0.22	$0.28	60%	0.79	$38.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.67, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Nov 13	$0.26	$0.26	$0.74	79%	0.35	$43.26
$40.50	$41.00	Oct 23	$0.13	$0.13	$0.37	78%	0.35	$40.63
$40.00	$41.00	Nov 6	$0.36	$0.36	$0.64	61%	0.56	$40.36
$41.00	$42.00	Nov 6	$0.27	$0.27	$0.73	69%	0.37	$41.27
$39.00	$40.00	Oct 30	$0.37	$0.37	$0.63	57%	0.59	$39.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Nov 13	$0.40	$0.40	$0.60	71%	0.67	$35.60
$37.50	$35.00	Nov 20	$0.89	$0.89	$1.61	59%	0.55	$36.61
$35.00	$32.50	Nov 20	$0.44	$0.44	$2.06	77%	0.21	$34.56
$34.00	$33.00	Nov 6	$0.23	$0.23	$0.77	85%	0.30	$33.77
$36.00	$35.00	Nov 6	$0.36	$0.36	$0.64	71%	0.56	$35.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.37, cheapest $0.36)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 9	Oct 16	$0.39	31.9%	30.3%
$38.50	Oct 9	Oct 16	$0.38	33.3%	31.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 9	Oct 16	$0.36	31.9%	30.3%
$38.50	Oct 9	Oct 16	$0.35	33.3%	31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.99% of stock, avg 7.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 9	$0.51	$0.25	$0.76	$37.24	$38.76	1.99%
$38.50	Oct 9	$0.27	$0.51	$0.78	$37.72	$39.28	2.04%
$37.50	Oct 9	$0.85	$0.09	$0.94	$36.56	$38.44	2.46%
$39.00	Oct 9	$0.13	$0.88	$1.01	$37.99	$40.01	2.64%
$37.00	Oct 9	$1.30	$0.04	$1.34	$35.66	$38.34	3.50%
$39.50	Oct 9	$0.06	$1.31	$1.37	$38.13	$40.87	3.58%
$38.00	Oct 16	$0.90	$0.61	$1.51	$36.49	$39.51	3.95%
$38.50	Oct 16	$0.65	$0.86	$1.51	$36.99	$40.01	3.95%
$37.50	Oct 16	$1.17	$0.41	$1.58	$35.92	$39.08	4.13%
$39.00	Oct 16	$0.49	$1.21	$1.70	$37.30	$40.70	4.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.26% of stock, avg 3.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.50	$37.00	Oct 9	$0.06	$0.04	$0.10	$36.90	$39.60
$42.50	$37.00	Oct 9	$0.11	$0.04	$0.15	$36.85	$42.65
$39.50	$37.50	Oct 9	$0.06	$0.09	$0.15	$37.35	$39.65
$39.00	$37.00	Oct 9	$0.13	$0.04	$0.17	$36.83	$39.17
$42.50	$37.50	Oct 9	$0.11	$0.09	$0.20	$37.30	$42.70
$39.00	$37.50	Oct 9	$0.13	$0.09	$0.22	$37.28	$39.22
$43.00	$34.00	Oct 30	$0.16	$0.07	$0.23	$33.77	$43.23
$40.50	$36.00	Oct 16	$0.16	$0.10	$0.26	$35.74	$40.76
$40.50	$36.50	Oct 16	$0.16	$0.16	$0.32	$36.18	$40.82
$43.00	$35.00	Oct 30	$0.16	$0.16	$0.32	$34.68	$43.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.94, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	43/44	Nov 13	$0.66	$0.34	49%	1.94	$35.34	$43.66
33/34	43/44	Nov 13	$0.42	$0.58	64%	0.72	$33.58	$43.42
33/34	44/45	Nov 6	$0.35	$0.65	70%	0.54	$33.65	$44.35
35/36	41/42	Nov 13	$0.67	$0.33	38%	2.03	$35.33	$41.67
33/34	41/42	Nov 6	$0.50	$0.50	55%	1.00	$33.50	$41.50
35/36	44/45	Nov 6	$0.48	$0.52	56%	0.92	$35.52	$44.48
35/36	41/42	Nov 6	$0.63	$0.37	40%	1.70	$35.37	$41.63
33/34	43/44	Nov 6	$0.37	$0.63	66%	0.59	$33.63	$43.37
35/36	43/44	Nov 6	$0.50	$0.50	52%	1.00	$35.50	$43.50
34/35	43/44	Nov 13	$0.43	$0.57	58%	0.75	$34.57	$43.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Nov 20	$0.22	$2.28	30%	10.36
$37.50	$40.00	$42.50	Nov 20	$0.41	$2.09	34%	5.10
$40.00	$42.50	$45.00	Nov 20	$0.30	$2.20	26%	7.33
$38.00	$39.00	$40.00	Oct 30	$0.08	$0.92	24%	11.50
$37.50	$38.00	$38.50	Oct 9	$0.10	$0.40	42%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.29	$2.21	26%	7.62
$35.00	$37.50	$40.00	Nov 20	$0.50	$2.00	37%	4.00
$36.00	$37.00	$38.00	Oct 30	$0.10	$0.90	25%	9.00
$37.50	$40.00	$42.50	Nov 20	$0.47	$2.03	34%	4.32
$37.50	$38.00	$38.50	Oct 9	$0.10	$0.40	42%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.38, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 16	-$0.38	$2.62
$35.00	$38.00	1:2	Nov 13	-$0.33	$2.67
$35.00	$37.50	1:2	Nov 20	-$0.84	$1.66
$37.50	$40.00	1:2	Nov 20	-$0.36	$2.14
$40.00	$42.50	1:2	Nov 20	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.50	$42.00	1:2	Oct 9	-$0.67	$1.83
$42.00	$39.00	1:2	Nov 13	-$0.16	$2.84
$40.00	$37.50	1:2	Nov 20	-$0.19	$2.31
$42.50	$40.00	1:2	Nov 20	-$1.11	$1.39
$39.00	$37.00	1:2	Nov 13	-$0.43	$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.69%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.41	0.40	4.5%	3.69%	8.23%	760	7.8K
$39.00	Nov 13	$1.62	0.47	1.9%	4.23%	6.17%	5	46
$40.00	Nov 13	$1.24	0.40	4.5%	3.24%	7.79%	10	38
$41.00	Nov 13	$0.94	0.33	7.2%	2.46%	9.62%	8	14
$42.50	Nov 20	$0.75	0.25	11.1%	1.96%	13.04%	495	4.7K
$40.00	Nov 6	$1.11	0.39	4.5%	2.90%	7.45%	79	448
$39.00	Nov 6	$1.37	0.47	1.9%	3.58%	5.51%	46	170
$42.00	Nov 13	$0.67	0.26	9.8%	1.75%	11.53%	23	38
$43.00	Nov 13	$0.55	0.21	12.4%	1.44%	13.83%	66	36
$41.00	Nov 6	$0.68	0.31	7.2%	1.78%	8.94%	131	194

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,105

Total Puts 17,997

Put/Call Ratio 0.46

Net Difference 21,108

Prior's Put/Call Breakdown

Total Calls 21,994

Total Puts 10,929

Put/Call Ratio 0.50

Net Difference 11,065

Prior 7-Day Put/Call Summary

Total Calls 178,392

Total Puts 171,680

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card