NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.75 -1.33%

(10/7 18:36) ◀

Thursday, October 8, 2026 (10:00am)

▶ (10/8 11:00)

◀ 10/8 10:00 ▶

Option Volume

Detail

ℹ

Current (10/08 10:00am) 3,387

Calls: 2,660 (79%)

Puts: 727 (21%)

Prior (10/07) 14,387

Calls: 13,253 (92%)

Puts: 1,134 (8%)

Current vs Prior -76.46%

Calls: -79.93% (Calls)

Puts: -35.89% (Puts)

Prior 7-Day Total 350,072

Calls: 178,392 (51%)

Puts: 171,680 (49%)

Prior 7-Day Average 50,010

Calls: 25,484 (51%)

Puts: 24,525 (49%)

Current vs Prior 7-Day Avg -93.23%

Calls: -89.56%

Puts: -97.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:00am) $402.4K

Calls: $212.0K (53%)

Puts: $190.4K (47%)

Prior (10/07) $1.13M

Calls: $852.0K (76%)

Puts: $274.4K (24%)

Current vs Prior -64.28%

Calls: -75.12%

Puts: -30.60%

Prior 7-Day Total $95.50M

Calls: $22.95M (24%)

Puts: $72.55M (76%)

Prior 7-Day Average $13.64M

Calls: $3.28M (24%)

Puts: $10.36M (76%)

Current vs Prior 7-Day Avg -97.05%

Calls: -93.54%

Puts: -98.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:00am) 0.27

Prior (10/07) 0.09

Current vs Prior +219.41%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -72.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:00am) 1,523,176

Calls: 932,532 (61%)

Puts: 590,644 (39%)

Prior (10/07) 1,505,171

Calls: 917,386 (61%)

Puts: 587,785 (39%)

Current vs Prior +1.20%

Prior 7-Day Total 10,336,729

Calls: 6,314,989 (61%)

Puts: 4,021,740 (39%)

Prior 7-Day Average 1,476,675

Calls: 902,141 (61%)

Puts: 574,534 (39%)

Current vs Prior 7-Day Avg +3.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.36% | 4.48%4.48% | 10.70%

Prior 3.04% | 4.64%4.64% | 10.37%

Current vs Prior -22.38% | -3.44%-3.44% | +3.25%

Prior 7-Day Avg 3.11% | 4.73%5.36% | 10.97%

Current vs 7-Day Avg -24.21% | -5.31%-16.45% | -2.47%

Prior 7-Day Eod 3.04% | 4.64%4.60% | 10.72%

Current vs 7-Day Eod -22.38% | -3.44%-2.68% | -0.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.11% | 5.91%

Calls: 24.44% | 5.81%

Puts: 55.77% | 6.02%

Prior 11.69% | 9.21%

Calls: 9.30% | 9.33%

Puts: 14.08% | 9.09%

Current vs Prior +243.11% | -35.83%

Prior 7-Day Avg 14.05% | 16.05%

Calls: 11.11% | 19.79%

Puts: 16.98% | 12.31%

Current vs 7-Day Avg +185.54% | -63.18%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (2,660 calls vs 727 puts). P/C ratio rising 219% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 6.5%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.22	1.25	$1.23	2.4%	27	0.37	7.9K
$32.00	Oct 16	5.65	5.90	$5.78	4.3%	--	0.97	10
$42.50	Nov 20	0.63	0.66	$0.65	4.6%	12	0.22	4.8K
$37.50	Nov 20	2.20	2.31	$2.26	4.9%	43	0.55	2.3K
$35.00	Nov 20	3.65	3.85	$3.75	5.3%	1	0.74	507

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	4.75	4.85	$4.80	2.1%	--	1.00	10.5K
$37.50	Nov 20	1.75	1.81	$1.78	3.4%	60	0.45	13.2K
$42.50	Nov 20	5.10	5.30	$5.20	3.8%	1	0.78	4.6K
$45.00	Nov 20	7.35	7.65	$7.50	4.0%	--	0.86	11.0K
$45.00	Oct 16	7.20	7.50	$7.35	4.1%	--	1.00	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.50, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 9	0.07	0.08	$0.08	12.5%	32	0.18	1.2K
$40.00	Oct 16	0.12	0.14	$0.13	15.4%	118	0.14	21.9K
$40.50	Oct 16	0.08	0.09	$0.09	11.1%	1	0.09	599
$37.00	Oct 9	0.80	0.88	$0.84	9.5%	--	0.84	402
$39.50	Oct 16	0.18	0.21	$0.20	15.0%	476	0.19	695

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 16	0.21	0.25	$0.23	17.4%	11	0.23	197
$37.00	Oct 16	0.35	0.39	$0.37	10.8%	3	0.32	6.3K
$37.50	Oct 16	0.54	0.59	$0.56	8.9%	2	0.43	6.6K
$38.00	Oct 16	0.80	0.85	$0.83	6.0%	14	0.55	2.9K
$32.50	Nov 20	0.28	0.32	$0.30	13.3%	9	0.12	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 16	5.65	5.90	$5.78	4.3%	--	0.97	10
$31.00	Nov 6	6.70	7.10	$6.90	5.8%	1	0.95	17
$36.00	Oct 9	1.42	1.84	$1.63	25.8%	--	0.95	90
$35.00	Oct 16	2.52	2.96	$2.74	16.1%	11	0.94	410
$36.50	Oct 9	1.07	1.34	$1.21	22.3%	1	0.93	520

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	4.75	4.85	$4.80	2.1%	--	1.00	10.5K
$43.00	Oct 16	5.15	5.50	$5.33	6.6%	--	1.00	14
$45.00	Oct 16	7.20	7.50	$7.35	4.1%	--	1.00	5.1K
$45.00	Oct 23	7.15	8.10	$7.63	12.5%	--	0.98	432
$40.00	Oct 9	2.20	2.95	$2.58	29.1%	--	0.97	785

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 2.6K, top 476)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 16	0.18	0.21	$0.20	15.0%	476	0.19	695
$39.00	Oct 16	0.27	0.30	$0.29	10.3%	437	0.26	3.5K
$39.00	Oct 9	0.02	0.03	$0.03	33.3%	276	0.07	2.4K
$37.50	Oct 9	0.39	0.50	$0.45	24.4%	245	0.63	1.4K
$38.00	Oct 9	0.17	0.22	$0.20	25.0%	123	0.37	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	2.28	2.46	$2.37	7.6%	173	0.86	18.4K
$38.00	Oct 9	0.30	0.59	$0.44	65.9%	66	0.63	897
$37.50	Nov 20	1.75	1.81	$1.78	3.4%	60	0.45	13.2K
$38.00	Oct 30	1.14	1.29	$1.21	12.4%	46	0.51	881
$38.50	Oct 9	0.73	1.05	$0.89	36.0%	20	0.82	264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.3%, max 9.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 23	35.9%	32.9%	9.3%	33	1.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 23	35.9%	32.9%	9.3%	20	277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.68, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Nov 20	$1.49	$1.01	$1.49	74%	0.68	$36.49
$39.00	$40.00	Nov 13	$0.20	$0.80	$0.20	42%	4.00	$39.20
$38.00	$39.00	Nov 6	$0.27	$0.73	$0.27	49%	2.70	$38.27
$37.00	$38.00	Oct 30	$0.44	$0.56	$0.44	62%	1.27	$37.44
$36.00	$36.50	Oct 23	$0.28	$0.22	$0.28	79%	0.79	$36.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.50	Oct 23	$0.24	$0.26	$0.24	68%	1.08	$38.76
$38.00	$37.00	Oct 23	$0.37	$0.63	$0.37	54%	1.70	$37.63
$38.00	$37.50	Oct 9	$0.24	$0.26	$0.24	63%	1.08	$37.76
$38.00	$37.00	Oct 30	$0.43	$0.57	$0.43	51%	1.33	$37.57
$37.50	$37.00	Oct 16	$0.19	$0.31	$0.19	43%	1.63	$37.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 1.17, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Oct 9	$0.20	$0.20	$0.80	90%	0.25	$44.20
$41.50	$42.00	Oct 23	$0.23	$0.23	$0.27	81%	0.85	$41.73
$43.00	$44.00	Oct 23	$0.17	$0.17	$0.83	88%	0.20	$43.17
$39.50	$40.00	Oct 23	$0.18	$0.18	$0.32	73%	0.56	$39.68
$38.00	$39.00	Nov 13	$0.51	$0.51	$0.49	50%	1.04	$38.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$35.00	Oct 23	$0.27	$0.27	$0.23	79%	1.17	$35.23
$35.00	$32.50	Nov 20	$0.51	$0.51	$1.99	74%	0.26	$34.49
$37.50	$35.00	Nov 20	$0.97	$0.97	$1.53	55%	0.63	$36.53
$34.00	$32.00	Nov 13	$0.32	$0.32	$1.68	82%	0.19	$33.68
$37.00	$36.00	Nov 13	$0.49	$0.49	$0.51	58%	0.96	$36.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.36)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 9	Oct 16	$0.41	34.2%	30.5%
$38.00	Oct 9	Oct 16	$0.41	34.5%	32.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 9	Oct 16	$0.36	34.2%	30.5%
$38.00	Oct 9	Oct 16	$0.39	34.5%	32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.70% of stock, avg 7.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 9	$0.20	$0.44	$0.64	$37.36	$38.64	1.70%
$37.50	Oct 9	$0.45	$0.20	$0.65	$36.85	$38.15	1.72%
$37.00	Oct 9	$0.84	$0.07	$0.91	$36.09	$37.91	2.41%
$38.50	Oct 9	$0.08	$0.89	$0.97	$37.53	$39.47	2.57%
$36.50	Oct 9	$1.21	$0.03	$1.24	$35.26	$37.74	3.28%
$37.50	Oct 16	$0.86	$0.56	$1.42	$36.08	$38.92	3.76%
$38.00	Oct 16	$0.61	$0.83	$1.44	$36.56	$39.44	3.81%
$39.00	Oct 9	$0.03	$1.45	$1.48	$37.52	$40.48	3.92%
$37.00	Oct 16	$1.19	$0.37	$1.56	$35.44	$38.56	4.13%
$38.50	Oct 16	$0.43	$1.15	$1.58	$36.92	$40.08	4.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.40% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.50	$37.00	Oct 9	$0.08	$0.07	$0.15	$36.85	$38.65
$38.50	$35.00	Oct 9	$0.08	$0.08	$0.16	$34.84	$38.66
$38.50	$34.00	Oct 9	$0.08	$0.11	$0.19	$33.81	$38.69
$40.00	$35.50	Oct 16	$0.13	$0.08	$0.21	$35.29	$40.21
$40.00	$36.00	Oct 16	$0.13	$0.14	$0.27	$35.73	$40.27
$42.00	$37.00	Oct 9	$0.20	$0.07	$0.27	$36.73	$42.27
$41.50	$37.00	Oct 9	$0.21	$0.07	$0.28	$36.72	$41.78
$42.50	$37.00	Oct 9	$0.21	$0.07	$0.28	$36.72	$42.78
$42.00	$35.00	Oct 9	$0.20	$0.08	$0.28	$34.72	$42.28
$42.00	$34.00	Oct 30	$0.17	$0.12	$0.29	$33.71	$42.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.79, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	43/44	Oct 23	$0.44	$0.56	67%	0.79	$35.06	$43.44
33/34	41/42	Nov 6	$0.40	$0.60	56%	0.67	$33.60	$41.40
34/35	41/42	Nov 6	$0.46	$0.54	48%	0.85	$34.54	$41.46
35/36	43/44	Nov 13	$0.46	$0.54	48%	0.85	$35.54	$43.46
35/36	41/42	Nov 6	$0.53	$0.47	40%	1.13	$35.47	$41.53
34/35	43/44	Nov 13	$0.37	$0.63	56%	0.59	$34.63	$43.37
35/36	41/42	Nov 13	$0.54	$0.46	38%	1.17	$35.46	$41.54
33/34	42/43	Nov 6	$0.30	$0.70	62%	0.43	$33.70	$42.30
35/36	42/43	Nov 13	$0.48	$0.52	44%	0.92	$35.52	$42.48
34/35	41/42	Nov 13	$0.45	$0.55	46%	0.82	$34.55	$41.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 4.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.46	$2.04	38%	4.43
$40.00	$42.50	$45.00	Nov 20	$0.26	$2.24	24%	8.62
$35.00	$36.00	$37.00	Oct 30	$0.06	$0.94	23%	15.67
$32.50	$35.00	$37.50	Nov 20	$0.44	$2.06	34%	4.68
$37.50	$40.00	$42.50	Nov 20	$0.45	$2.05	32%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.38	$2.12	32%	5.58
$38.00	$39.00	$40.00	Oct 30	$0.05	$0.95	24%	19.00
$36.00	$37.00	$38.00	Oct 30	$0.09	$0.91	27%	10.11
$32.50	$35.00	$37.50	Nov 20	$0.46	$2.04	34%	4.43
$37.00	$37.50	$38.00	Oct 9	$0.11	$0.39	47%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.26, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Nov 6	-$1.90	$1.10
$37.50	$40.00	1:2	Nov 20	-$0.20	$2.30
$35.00	$37.50	1:2	Nov 20	-$0.77	$1.73
$35.00	$36.00	1:2	Oct 9	-$0.34	$0.66
$40.00	$42.50	1:2	Nov 20	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.26	$2.24
$39.00	$37.00	1:2	Nov 13	-$0.53	$1.47
$42.50	$40.00	1:2	Nov 20	-$1.40	$1.10
$37.00	$36.00	1:2	Oct 30	-$0.10	$0.90
$38.00	$37.00	1:2	Oct 23	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.23%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.22	0.37	6.0%	3.23%	9.19%	27	7.9K
$40.00	Nov 13	$1.02	0.36	6.0%	2.70%	8.66%	7	44
$38.00	Nov 13	$1.70	0.50	0.7%	4.50%	5.17%	2	44
$39.00	Nov 6	$1.24	0.42	3.3%	3.28%	6.60%	20	174
$40.00	Nov 6	$0.95	0.34	6.0%	2.52%	8.48%	4	491
$39.00	Nov 13	$1.16	0.42	3.3%	3.07%	6.38%	--	49
$41.00	Nov 13	$0.74	0.29	8.6%	1.96%	10.57%	--	19
$42.50	Nov 20	$0.63	0.22	12.6%	1.67%	14.25%	12	4.8K
$38.00	Nov 6	$1.50	0.49	0.7%	3.97%	4.64%	--	1.0K
$41.00	Nov 6	$0.65	0.27	8.6%	1.72%	10.33%	--	320

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,660

Total Puts 727

Put/Call Ratio 0.27

Net Difference 1,933

Prior's Put/Call Breakdown

Total Calls 13,253

Total Puts 1,134

Put/Call Ratio 0.09

Net Difference 12,119

Prior 7-Day Put/Call Summary

Total Calls 178,392

Total Puts 171,680

Average Put/Call Ratio 0.99

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card