NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.57 -1.82%

(10/8 10:00) ◀

Thursday, October 8, 2026 (11:00am)

▶ (10/8 12:00)

◀ 10/8 11:00 ▶

Option Volume

Detail

ℹ

Current (10/08 11:00am) 15,567

Calls: 13,462 (86%)

Puts: 2,105 (14%)

Prior (10/07) 21,269

Calls: 18,610 (87%)

Puts: 2,659 (13%)

Current vs Prior -26.81%

Calls: -27.66% (Calls)

Puts: -20.83% (Puts)

Prior 7-Day Total 348,179

Calls: 192,519 (55%)

Puts: 155,660 (45%)

Prior 7-Day Average 49,739

Calls: 27,502 (55%)

Puts: 22,237 (45%)

Current vs Prior 7-Day Avg -68.70%

Calls: -51.05%

Puts: -90.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 11:00am) $2.05M

Calls: $1.53M (75%)

Puts: $521.3K (25%)

Prior (10/07) $1.93M

Calls: $1.41M (73%)

Puts: $518.6K (27%)

Current vs Prior +6.57%

Calls: +8.80%

Puts: +0.54%

Prior 7-Day Total $85.92M

Calls: $22.76M (26%)

Puts: $63.16M (74%)

Prior 7-Day Average $12.27M

Calls: $3.25M (26%)

Puts: $9.02M (74%)

Current vs Prior 7-Day Avg -83.28%

Calls: -52.91%

Puts: -94.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 11:00am) 0.16

Prior (10/07) 0.14

Current vs Prior +9.44%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -81.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 11:00am) 1,523,176

Calls: 932,532 (61%)

Puts: 590,644 (39%)

Prior (10/07) 1,505,171

Calls: 917,386 (61%)

Puts: 587,785 (39%)

Current vs Prior +1.20%

Prior 7-Day Total 10,414,076

Calls: 6,355,922 (61%)

Puts: 4,058,154 (39%)

Prior 7-Day Average 1,487,725

Calls: 907,988 (61%)

Puts: 579,736 (39%)

Current vs Prior 7-Day Avg +2.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.26% | 4.34%4.34% | 10.41%

Prior 2.67% | 4.60%4.60% | 10.72%

Current vs Prior -15.14% | -5.69%-5.68% | -2.88%

Prior 7-Day Avg 2.99% | 4.66%5.15% | 10.86%

Current vs 7-Day Avg -24.24% | -6.87%-15.73% | -4.19%

Prior 7-Day Eod 2.67% | 4.60%4.60% | 10.72%

Current vs 7-Day Eod -15.14% | -5.69%-5.68% | -2.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.98% | 4.96%

Calls: 20.59% | 5.48%

Puts: 31.37% | 4.44%

Prior 16.67% | 10.82%

Calls: 13.73% | 10.00%

Puts: 19.61% | 11.63%

Current vs Prior +55.85% | -54.16%

Prior 7-Day Avg 15.70% | 17.02%

Calls: 12.24% | 20.65%

Puts: 19.15% | 13.38%

Current vs 7-Day Avg +65.49% | -70.85%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.53M). Extreme bullish P/C ratio of 0.16 - heavy call buying (13,462 calls vs 2,105 puts). Call-heavy open interest (932,532 calls vs 590,644 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 6.6%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.11	1.13	$1.12	1.8%	115	0.35	7.9K
$35.00	Nov 20	3.55	3.65	$3.60	2.8%	1	0.73	507
$37.50	Nov 20	2.06	2.12	$2.09	2.9%	148	0.53	2.3K
$42.50	Nov 20	0.57	0.59	$0.58	3.4%	31	0.21	4.8K
$37.50	Oct 16	0.71	0.75	$0.73	5.5%	32	0.53	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	5.40	5.50	$5.45	1.8%	--	1.00	14
$45.00	Oct 16	7.35	7.50	$7.43	2.0%	--	1.00	5.1K
$37.50	Nov 20	1.80	1.84	$1.82	2.2%	279	0.47	13.2K
$37.00	Oct 30	0.80	0.83	$0.82	3.7%	10	0.40	550
$38.00	Oct 30	1.31	1.36	$1.34	3.7%	86	0.54	881

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.51, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	0.12	0.14	$0.13	15.4%	254	0.30	1.3K
$40.00	Oct 16	0.10	0.11	$0.11	9.1%	180	0.12	21.9K
$39.50	Oct 16	0.14	0.17	$0.16	18.8%	477	0.16	695
$39.00	Oct 16	0.22	0.25	$0.24	12.5%	524	0.23	3.5K
$38.50	Oct 16	0.33	0.37	$0.35	11.4%	112	0.31	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 16	0.24	0.26	$0.25	8.0%	32	0.25	197
$37.00	Oct 16	0.39	0.43	$0.41	9.8%	30	0.35	6.3K
$37.50	Oct 16	0.61	0.65	$0.63	6.3%	9	0.47	6.6K
$36.00	Oct 23	0.29	0.34	$0.32	15.6%	5	0.23	953
$36.50	Oct 23	0.43	0.51	$0.47	17.0%	135	0.31	4

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 16	5.40	5.75	$5.58	6.3%	--	0.99	10
$36.00	Oct 9	1.43	1.76	$1.60	20.6%	1	0.97	90
$36.50	Oct 9	1.04	1.27	$1.16	19.8%	16	0.94	520
$35.00	Oct 16	2.60	2.77	$2.69	6.3%	13	0.94	410
$31.00	Nov 6	6.65	7.10	$6.88	6.5%	1	0.93	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 9	1.30	1.67	$1.49	24.8%	13	1.00	462
$39.50	Oct 9	1.59	2.26	$1.92	34.9%	--	1.00	212
$40.00	Oct 9	2.20	2.95	$2.58	29.1%	--	1.00	785
$42.50	Oct 16	4.85	5.10	$4.97	5.0%	7	1.00	10.5K
$43.00	Oct 16	5.40	5.50	$5.45	1.8%	--	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 5.2K, top 524)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 16	0.22	0.25	$0.24	12.5%	524	0.23	3.5K
$39.50	Oct 16	0.14	0.17	$0.16	18.8%	477	0.16	695
$39.00	Oct 9	0.01	0.02	$0.02	50.0%	434	0.05	2.4K
$37.50	Oct 9	0.30	0.37	$0.34	20.6%	360	0.57	1.4K
$38.00	Oct 16	0.49	0.54	$0.52	9.6%	298	0.42	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	1.80	1.84	$1.82	2.2%	279	0.47	13.2K
$40.00	Oct 16	2.26	2.55	$2.40	12.1%	177	0.89	18.4K
$37.00	Oct 23	0.62	0.65	$0.64	4.7%	140	0.39	829
$36.50	Oct 23	0.43	0.51	$0.47	17.0%	135	0.31	4
$38.00	Oct 9	0.43	0.59	$0.51	31.4%	90	0.72	897

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.82, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Nov 20	$1.51	$0.99	$1.51	74%	0.66	$36.51
$39.00	$40.00	Nov 13	$0.27	$0.73	$0.27	42%	2.70	$39.27
$37.50	$40.00	Nov 20	$0.97	$1.53	$0.97	53%	1.58	$38.47
$35.00	$36.00	Nov 6	$0.64	$0.36	$0.64	75%	0.56	$35.64
$37.00	$38.00	Nov 6	$0.45	$0.55	$0.45	57%	1.22	$37.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 23	$0.55	$0.45	$0.55	96%	0.82	$43.45
$39.00	$38.50	Oct 23	$0.25	$0.25	$0.25	70%	1.00	$38.75
$37.00	$36.00	Nov 13	$0.35	$0.65	$0.35	42%	1.86	$36.65
$38.00	$37.50	Oct 9	$0.28	$0.22	$0.28	72%	0.79	$37.72
$38.50	$38.00	Oct 16	$0.31	$0.19	$0.31	69%	0.61	$38.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.25, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Oct 9	$0.20	$0.20	$0.80	90%	0.25	$44.20
$43.00	$44.00	Oct 23	$0.18	$0.18	$0.82	88%	0.22	$43.18
$40.50	$41.00	Oct 23	$0.13	$0.13	$0.37	81%	0.35	$40.63
$38.00	$39.00	Nov 13	$0.46	$0.46	$0.54	50%	0.85	$38.46
$42.00	$43.00	Nov 13	$0.19	$0.19	$0.81	77%	0.23	$42.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Nov 20	$0.52	$0.52	$1.98	74%	0.26	$34.48
$37.50	$35.00	Nov 20	$1.00	$1.00	$1.50	53%	0.67	$36.50
$34.00	$32.00	Nov 13	$0.33	$0.33	$1.67	81%	0.20	$33.67
$36.00	$35.00	Nov 13	$0.39	$0.39	$0.61	66%	0.64	$35.61
$35.50	$35.00	Oct 23	$0.15	$0.15	$0.35	82%	0.43	$35.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.39)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 9	Oct 16	$0.39	32.1%	29.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 9	Oct 16	$0.40	32.1%	29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.52% of stock, avg 7.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Oct 9	$0.34	$0.23	$0.57	$36.93	$38.07	1.52%
$38.00	Oct 9	$0.13	$0.51	$0.64	$37.36	$38.64	1.70%
$37.00	Oct 9	$0.75	$0.08	$0.83	$36.17	$37.83	2.21%
$38.50	Oct 9	$0.05	$0.91	$0.96	$37.54	$39.46	2.56%
$36.50	Oct 9	$1.16	$0.02	$1.18	$35.32	$37.68	3.14%
$37.50	Oct 16	$0.73	$0.63	$1.36	$36.14	$38.86	3.62%
$38.00	Oct 16	$0.52	$0.90	$1.42	$36.58	$39.42	3.78%
$37.00	Oct 16	$1.02	$0.41	$1.43	$35.57	$38.43	3.81%
$39.00	Oct 9	$0.02	$1.49	$1.51	$37.49	$40.51	4.02%
$38.50	Oct 16	$0.35	$1.21	$1.56	$36.94	$40.06	4.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.32% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.50	$35.00	Oct 9	$0.05	$0.07	$0.12	$34.88	$38.62
$38.50	$37.00	Oct 9	$0.05	$0.08	$0.13	$36.87	$38.63
$38.50	$34.00	Oct 9	$0.05	$0.11	$0.16	$33.84	$38.66
$40.00	$35.50	Oct 16	$0.11	$0.08	$0.19	$35.31	$40.19
$38.00	$37.00	Oct 9	$0.13	$0.08	$0.21	$36.79	$38.21
$38.00	$35.00	Oct 9	$0.13	$0.07	$0.20	$34.80	$38.20
$39.50	$35.50	Oct 16	$0.16	$0.08	$0.24	$35.26	$39.74
$40.00	$36.00	Oct 16	$0.11	$0.15	$0.26	$35.74	$40.26
$42.00	$35.00	Oct 9	$0.20	$0.07	$0.27	$34.73	$42.27
$42.50	$35.00	Oct 9	$0.21	$0.07	$0.28	$34.72	$42.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.27, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	40/41	Oct 23	$0.28	$0.22	63%	1.27	$35.22	$40.78
36/36	40/41	Oct 23	$0.28	$0.22	50%	1.27	$36.22	$40.78
35/36	43/44	Oct 23	$0.33	$0.67	70%	0.49	$35.17	$43.33
35/36	39/40	Oct 23	$0.25	$0.25	52%	1.00	$35.25	$39.25
35/36	42/43	Nov 13	$0.58	$0.42	43%	1.38	$35.42	$42.58
35/36	44/45	Nov 13	$0.49	$0.51	51%	0.96	$35.51	$44.49
35/36	41/42	Nov 13	$0.59	$0.41	37%	1.44	$35.41	$41.59
34/35	42/43	Nov 13	$0.45	$0.55	51%	0.82	$34.55	$42.45
34/35	44/45	Nov 13	$0.36	$0.64	59%	0.56	$34.64	$44.36
36/36	39/40	Oct 23	$0.25	$0.25	39%	1.00	$36.25	$39.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 6.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 30	$0.09	$0.91	27%	10.11
$32.50	$35.00	$37.50	Nov 20	$0.47	$2.03	35%	4.32
$40.00	$42.50	$45.00	Nov 20	$0.27	$2.23	23%	8.26
$35.00	$37.50	$40.00	Nov 20	$0.54	$1.96	38%	3.63
$37.50	$40.00	$42.50	Nov 20	$0.43	$2.07	32%	4.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.32	$2.18	32%	6.81
$37.00	$38.00	$39.00	Oct 30	$0.08	$0.92	26%	11.50
$32.50	$35.00	$37.50	Nov 20	$0.48	$2.02	35%	4.21
$37.00	$37.50	$38.00	Oct 9	$0.13	$0.37	53%	2.85
$37.00	$38.00	$39.00	Nov 6	$0.06	$0.94	17%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.44, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Oct 9	-$0.44	$2.56
$31.00	$34.00	1:2	Nov 6	-$1.72	$1.28
$35.00	$37.50	1:2	Nov 20	-$0.58	$1.92
$37.50	$40.00	1:2	Nov 20	-$0.15	$2.35
$35.00	$36.00	1:2	Oct 9	-$0.35	$0.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.24	$2.26
$39.00	$37.00	1:2	Nov 13	-$0.37	$1.63
$42.50	$40.00	1:2	Nov 20	-$1.50	$1.00
$38.50	$38.00	1:2	Oct 9	-$0.11	$0.39
$37.00	$36.00	1:2	Oct 30	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.95%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.11	0.35	6.5%	2.95%	9.42%	115	7.9K
$38.00	Nov 13	$1.73	0.50	1.1%	4.60%	5.75%	2	44
$39.00	Nov 13	$1.33	0.42	3.8%	3.54%	7.35%	3	49
$40.00	Nov 13	$1.00	0.35	6.5%	2.66%	9.13%	7	44
$38.00	Nov 6	$1.59	0.48	1.1%	4.23%	5.38%	6	1.0K
$39.00	Nov 6	$1.21	0.40	3.8%	3.22%	7.03%	21	174
$41.00	Nov 13	$0.75	0.29	9.1%	2.00%	11.13%	--	19
$40.00	Nov 6	$0.91	0.33	6.5%	2.42%	8.89%	12	491
$42.50	Nov 20	$0.57	0.21	13.1%	1.52%	14.64%	31	4.8K
$42.00	Nov 13	$0.56	0.23	11.8%	1.49%	13.28%	--	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,462

Total Puts 2,105

Put/Call Ratio 0.16

Net Difference 11,357

Prior's Put/Call Breakdown

Total Calls 18,610

Total Puts 2,659

Put/Call Ratio 0.14

Net Difference 15,951

Prior 7-Day Put/Call Summary

Total Calls 192,519

Total Puts 155,660

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card