NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.56 -1.84%

(10/8 11:00) ◀

Thursday, October 8, 2026 (12:00pm)

▶ (10/8 13:00)

◀ 10/8 12:00 ▶

Option Volume

Detail

ℹ

Current (10/08 12:00pm) 18,533

Calls: 15,197 (82%)

Puts: 3,336 (18%)

Prior (10/07) 34,752

Calls: 27,650 (80%)

Puts: 7,102 (20%)

Current vs Prior -46.67%

Calls: -45.04% (Calls)

Puts: -53.03% (Puts)

Prior 7-Day Total 348,179

Calls: 192,519 (55%)

Puts: 155,660 (45%)

Prior 7-Day Average 49,739

Calls: 27,502 (55%)

Puts: 22,237 (45%)

Current vs Prior 7-Day Avg -62.74%

Calls: -44.74%

Puts: -85.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 12:00pm) $2.42M

Calls: $1.77M (73%)

Puts: $648.2K (27%)

Prior (10/07) $3.32M

Calls: $2.37M (71%)

Puts: $956.9K (29%)

Current vs Prior -27.34%

Calls: -25.35%

Puts: -32.26%

Prior 7-Day Total $85.92M

Calls: $22.76M (26%)

Puts: $63.16M (74%)

Prior 7-Day Average $12.27M

Calls: $3.25M (26%)

Puts: $9.02M (74%)

Current vs Prior 7-Day Avg -80.32%

Calls: -45.64%

Puts: -92.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:00pm) 0.22

Prior (10/07) 0.26

Current vs Prior -14.54%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -74.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 12:00pm) 1,523,176

Calls: 932,532 (61%)

Puts: 590,644 (39%)

Prior (10/07) 1,505,171

Calls: 917,386 (61%)

Puts: 587,785 (39%)

Current vs Prior +1.20%

Prior 7-Day Total 10,414,076

Calls: 6,355,922 (61%)

Puts: 4,058,154 (39%)

Prior 7-Day Average 1,487,725

Calls: 907,988 (61%)

Puts: 579,736 (39%)

Current vs Prior 7-Day Avg +2.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.29% | 4.39%4.39% | 10.44%

Prior 2.67% | 4.60%4.60% | 10.72%

Current vs Prior -14.11% | -4.50%-4.50% | -2.61%

Prior 7-Day Avg 2.99% | 4.66%5.15% | 10.86%

Current vs 7-Day Avg -23.33% | -5.70%-14.67% | -3.92%

Prior 7-Day Eod 2.67% | 4.60%4.60% | 10.72%

Current vs 7-Day Eod -14.11% | -4.50%-4.50% | -2.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.68% | 7.77%

Calls: 19.35% | 6.85%

Puts: 20.00% | 8.70%

Prior 16.67% | 10.82%

Calls: 13.73% | 10.00%

Puts: 19.61% | 11.63%

Current vs Prior +18.06% | -28.19%

Prior 7-Day Avg 15.70% | 17.02%

Calls: 12.24% | 20.65%

Puts: 19.15% | 13.38%

Current vs 7-Day Avg +25.36% | -54.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.77M). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (15,197 calls vs 3,336 puts). Call-heavy open interest (932,532 calls vs 590,644 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 6.7%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Nov 20	0.57	0.58	$0.57	1.8%	33	0.21	4.8K
$32.00	Oct 16	5.55	5.70	$5.63	2.7%	--	0.99	10
$35.00	Oct 16	2.60	2.68	$2.64	3.0%	13	0.94	410
$37.50	Nov 20	2.06	2.13	$2.09	3.3%	315	0.53	2.3K
$40.00	Nov 20	1.11	1.15	$1.13	3.5%	150	0.35	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	7.40	7.50	$7.45	1.3%	--	1.00	5.1K
$37.50	Nov 20	1.81	1.84	$1.83	1.6%	282	0.47	13.2K
$35.00	Nov 20	0.81	0.83	$0.82	2.4%	703	0.27	10.8K
$42.50	Nov 20	5.25	5.40	$5.33	2.8%	2	0.79	4.6K
$42.50	Oct 16	4.90	5.05	$4.97	3.0%	7	1.00	10.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.49, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	0.11	0.13	$0.12	16.7%	274	0.28	1.3K
$37.50	Oct 9	0.28	0.34	$0.31	19.4%	376	0.54	1.4K
$40.00	Oct 16	0.10	0.11	$0.11	9.1%	183	0.12	21.9K
$39.00	Oct 16	0.21	0.24	$0.22	13.6%	549	0.22	3.5K
$39.50	Oct 16	0.14	0.17	$0.16	18.8%	477	0.16	695

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	0.50	0.61	$0.55	20.0%	90	0.73	897
$36.00	Oct 16	0.13	0.15	$0.14	14.3%	10	0.16	3.0K
$36.50	Oct 16	0.24	0.26	$0.25	8.0%	37	0.25	197
$38.50	Oct 9	0.94	1.04	$0.99	10.1%	43	0.90	264
$37.00	Oct 16	0.39	0.42	$0.41	7.3%	46	0.36	6.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 16	5.55	5.70	$5.63	2.7%	--	0.99	10
$36.00	Oct 9	1.45	1.65	$1.55	12.9%	1	0.97	90
$35.00	Oct 16	2.60	2.68	$2.64	3.0%	13	0.94	410
$31.00	Nov 6	6.60	7.10	$6.85	7.3%	1	0.94	17
$36.50	Oct 9	0.99	1.16	$1.08	15.7%	31	0.94	520

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	2.34	2.52	$2.43	7.4%	10	1.00	785
$42.00	Oct 16	4.30	4.65	$4.47	7.8%	1	1.00	39
$42.50	Oct 16	4.90	5.05	$4.97	3.0%	7	1.00	10.5K
$43.00	Oct 16	5.35	5.55	$5.45	3.7%	--	1.00	14
$45.00	Oct 16	7.40	7.50	$7.45	1.3%	--	1.00	5.1K

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 7.3K, top 703)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 16	0.21	0.24	$0.22	13.6%	549	0.22	3.5K
$39.50	Oct 16	0.14	0.17	$0.16	18.8%	477	0.16	695
$39.00	Oct 9	0.01	0.02	$0.02	50.0%	451	0.04	2.4K
$37.50	Oct 9	0.28	0.34	$0.31	19.4%	376	0.54	1.4K
$45.00	Nov 20	0.29	0.31	$0.30	6.7%	359	0.12	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.81	0.83	$0.82	2.4%	703	0.27	10.8K
$37.50	Nov 20	1.81	1.84	$1.83	1.6%	282	0.47	13.2K
$37.50	Oct 16	0.61	0.64	$0.63	4.8%	181	0.47	6.6K
$40.00	Oct 16	2.45	2.59	$2.52	5.6%	178	0.88	18.4K
$37.00	Oct 23	0.62	0.69	$0.66	10.6%	160	0.39	829

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 0.82, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Nov 20	$1.49	$1.01	$1.49	74%	0.68	$36.49
$39.00	$40.00	Nov 13	$0.25	$0.75	$0.25	41%	3.00	$39.25
$35.00	$36.00	Nov 6	$0.60	$0.40	$0.60	75%	0.67	$35.60
$36.00	$37.00	Oct 30	$0.57	$0.43	$0.57	73%	0.75	$36.57
$37.50	$40.00	Nov 20	$0.96	$1.54	$0.96	53%	1.60	$38.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 23	$0.55	$0.45	$0.55	96%	0.82	$43.45
$39.00	$38.00	Nov 6	$0.54	$0.46	$0.54	60%	0.85	$38.46
$38.00	$37.50	Oct 9	$0.30	$0.20	$0.30	73%	0.67	$37.70
$38.00	$37.50	Oct 23	$0.26	$0.24	$0.26	56%	0.92	$37.74
$38.50	$38.00	Oct 16	$0.33	$0.17	$0.33	69%	0.52	$38.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.68, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Oct 9	$0.18	$0.18	$0.82	89%	0.22	$43.18
$43.00	$44.00	Oct 23	$0.18	$0.18	$0.82	88%	0.22	$43.18
$40.50	$41.00	Oct 23	$0.16	$0.16	$0.34	81%	0.47	$40.66
$44.00	$45.00	Nov 13	$0.13	$0.13	$0.87	85%	0.15	$44.13
$40.00	$41.00	Nov 13	$0.31	$0.31	$0.69	65%	0.45	$40.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Nov 20	$1.01	$1.01	$1.49	53%	0.68	$36.49
$35.00	$32.50	Nov 20	$0.51	$0.51	$1.99	74%	0.26	$34.49
$34.00	$32.00	Nov 13	$0.33	$0.33	$1.67	81%	0.20	$33.67
$35.50	$35.00	Oct 23	$0.13	$0.13	$0.37	83%	0.35	$35.37
$37.00	$36.00	Oct 30	$0.38	$0.38	$0.62	60%	0.61	$36.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.38)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 9	Oct 16	$0.42	32.3%	29.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 9	Oct 16	$0.38	32.3%	29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.49% of stock, avg 7.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Oct 9	$0.31	$0.25	$0.56	$36.94	$38.06	1.49%
$38.00	Oct 9	$0.12	$0.55	$0.67	$37.33	$38.67	1.78%
$37.00	Oct 9	$0.66	$0.08	$0.74	$36.26	$37.74	1.97%
$38.50	Oct 9	$0.04	$0.99	$1.03	$37.47	$39.53	2.74%
$36.50	Oct 9	$1.08	$0.02	$1.10	$35.40	$37.60	2.93%
$37.50	Oct 16	$0.73	$0.63	$1.36	$36.14	$38.86	3.62%
$39.00	Oct 9	$0.02	$1.37	$1.39	$37.61	$40.39	3.70%
$37.00	Oct 16	$1.01	$0.41	$1.42	$35.58	$38.42	3.78%
$38.00	Oct 16	$0.51	$0.92	$1.43	$36.57	$39.43	3.81%
$36.00	Oct 9	$1.55	$0.01	$1.56	$34.44	$37.56	4.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.51% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$35.50	Oct 16	$0.11	$0.08	$0.19	$35.31	$40.19
$38.00	$37.00	Oct 9	$0.12	$0.08	$0.20	$36.80	$38.20
$38.00	$35.00	Oct 9	$0.12	$0.07	$0.19	$34.81	$38.19
$39.50	$35.50	Oct 16	$0.16	$0.08	$0.24	$35.26	$39.74
$40.00	$36.00	Oct 16	$0.11	$0.14	$0.25	$35.75	$40.25
$38.00	$34.00	Oct 9	$0.12	$0.11	$0.23	$33.77	$38.23
$42.00	$35.00	Oct 9	$0.20	$0.07	$0.27	$34.73	$42.27
$43.00	$35.00	Oct 9	$0.21	$0.07	$0.28	$34.72	$43.28
$42.50	$35.00	Oct 9	$0.21	$0.07	$0.28	$34.72	$42.78
$41.50	$35.00	Oct 9	$0.21	$0.07	$0.28	$34.72	$41.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.38, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	40/41	Oct 23	$0.29	$0.21	64%	1.38	$35.21	$40.79
36/36	40/41	Oct 23	$0.31	$0.19	50%	1.63	$36.19	$40.81
36/36	40/41	Oct 23	$0.26	$0.24	58%	1.08	$35.74	$40.76
35/36	43/44	Oct 23	$0.31	$0.69	71%	0.45	$35.19	$43.31
35/36	44/45	Nov 13	$0.48	$0.52	51%	0.92	$35.52	$44.48
35/36	40/41	Nov 13	$0.66	$0.34	31%	1.94	$35.34	$40.66
36/36	38/39	Oct 16	$0.24	$0.26	44%	0.92	$36.26	$38.74
34/35	44/45	Nov 13	$0.36	$0.64	59%	0.56	$34.64	$44.36
35/36	42/43	Nov 13	$0.52	$0.48	43%	1.08	$35.48	$42.52
33/34	42/43	Nov 6	$0.33	$0.67	62%	0.49	$33.67	$42.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 30	$0.07	$0.93	28%	13.29
$37.50	$40.00	$42.50	Nov 20	$0.40	$2.10	32%	5.25
$35.00	$37.50	$40.00	Nov 20	$0.53	$1.97	38%	3.72
$36.50	$37.00	$37.50	Oct 9	$0.07	$0.43	40%	6.14
$40.00	$42.50	$45.00	Nov 20	$0.29	$2.21	23%	7.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.22	$2.28	22%	10.36
$37.50	$40.00	$42.50	Nov 20	$0.40	$2.10	32%	5.25
$35.00	$37.50	$40.00	Nov 20	$0.54	$1.96	38%	3.63
$37.00	$37.50	$38.00	Oct 9	$0.13	$0.37	52%	2.85
$39.00	$40.00	$41.00	Oct 23	$0.06	$0.94	18%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.28, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Nov 6	-$1.75	$1.25
$35.00	$37.50	1:2	Nov 20	-$0.60	$1.90
$37.50	$40.00	1:2	Nov 20	-$0.17	$2.33
$35.00	$36.00	1:2	Oct 9	-$0.25	$0.75
$40.00	$42.50	1:2	Nov 20	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.28	$2.22
$39.00	$37.00	1:2	Nov 13	-$0.37	$1.63
$42.50	$40.00	1:2	Nov 20	-$1.43	$1.07
$38.50	$38.00	1:2	Oct 9	-$0.11	$0.39
$37.00	$36.00	1:2	Oct 30	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.96%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.11	0.35	6.5%	2.96%	9.45%	150	7.9K
$38.00	Nov 13	$1.67	0.49	1.2%	4.45%	5.62%	5	44
$39.00	Nov 13	$1.28	0.41	3.8%	3.41%	7.24%	3	49
$40.00	Nov 13	$0.99	0.35	6.5%	2.64%	9.13%	11	44
$39.00	Nov 6	$1.21	0.40	3.8%	3.22%	7.06%	21	174
$38.00	Nov 6	$1.56	0.48	1.2%	4.15%	5.32%	6	1.0K
$40.00	Nov 6	$0.91	0.32	6.5%	2.42%	8.92%	16	491
$41.00	Nov 13	$0.71	0.28	9.2%	1.89%	11.05%	4	19
$42.50	Nov 20	$0.57	0.21	13.2%	1.52%	14.67%	33	4.8K
$41.00	Nov 6	$0.67	0.26	9.2%	1.78%	10.94%	8	320

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,197

Total Puts 3,336

Put/Call Ratio 0.22

Net Difference 11,861

Prior's Put/Call Breakdown

Total Calls 27,650

Total Puts 7,102

Put/Call Ratio 0.26

Net Difference 20,548

Prior 7-Day Put/Call Summary

Total Calls 192,519

Total Puts 155,660

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card