NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.83 -1.12%

(10/8 12:00) ◀

Thursday, October 8, 2026 (1:00pm)

▶ (10/8 14:00)

◀ 10/8 13:00 ▶

Option Volume

Detail

ℹ

Current (10/08 1:00pm) 21,043

Calls: 16,763 (80%)

Puts: 4,280 (20%)

Prior (10/07) 42,393

Calls: 32,997 (78%)

Puts: 9,396 (22%)

Current vs Prior -50.36%

Calls: -49.20% (Calls)

Puts: -54.45% (Puts)

Prior 7-Day Total 348,179

Calls: 192,519 (55%)

Puts: 155,660 (45%)

Prior 7-Day Average 49,739

Calls: 27,502 (55%)

Puts: 22,237 (45%)

Current vs Prior 7-Day Avg -57.69%

Calls: -39.05%

Puts: -80.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 1:00pm) $2.96M

Calls: $2.14M (73%)

Puts: $812.0K (27%)

Prior (10/07) $4.26M

Calls: $2.71M (64%)

Puts: $1.55M (36%)

Current vs Prior -30.59%

Calls: -20.82%

Puts: -47.65%

Prior 7-Day Total $85.92M

Calls: $22.76M (26%)

Puts: $63.16M (74%)

Prior 7-Day Average $12.27M

Calls: $3.25M (26%)

Puts: $9.02M (74%)

Current vs Prior 7-Day Avg -75.92%

Calls: -34.07%

Puts: -91.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 1:00pm) 0.26

Prior (10/07) 0.28

Current vs Prior -10.33%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -70.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 1:00pm) 1,523,176

Calls: 932,532 (61%)

Puts: 590,644 (39%)

Prior (10/07) 1,505,171

Calls: 917,386 (61%)

Puts: 587,785 (39%)

Current vs Prior +1.20%

Prior 7-Day Total 10,414,076

Calls: 6,355,922 (61%)

Puts: 4,058,154 (39%)

Prior 7-Day Average 1,487,725

Calls: 907,988 (61%)

Puts: 579,736 (39%)

Current vs Prior 7-Day Avg +2.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.33% | 4.31%4.31% | 10.49%

Prior 2.67% | 4.60%4.60% | 10.72%

Current vs Prior -12.74% | -6.33%-6.33% | -2.07%

Prior 7-Day Avg 2.99% | 4.66%5.15% | 10.86%

Current vs 7-Day Avg -22.11% | -7.51%-16.31% | -3.39%

Prior 7-Day Eod 2.67% | 4.60%4.60% | 10.72%

Current vs 7-Day Eod -12.74% | -6.33%-6.33% | -2.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.37% | 9.88%

Calls: 20.00% | 9.09%

Puts: 44.74% | 10.67%

Prior 16.67% | 10.82%

Calls: 13.73% | 10.00%

Puts: 19.61% | 11.63%

Current vs Prior +94.18% | -8.69%

Prior 7-Day Avg 15.70% | 17.02%

Calls: 12.24% | 20.65%

Puts: 19.15% | 13.38%

Current vs 7-Day Avg +106.20% | -41.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.14M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (16,763 calls vs 4,280 puts). Call-heavy open interest (932,532 calls vs 590,644 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.6%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	3.75	3.85	$3.80	2.6%	26	0.75	507
$40.00	Nov 20	1.22	1.26	$1.24	3.2%	168	0.37	7.9K
$32.00	Oct 16	5.80	6.00	$5.90	3.4%	--	0.99	10
$32.50	Nov 20	5.70	5.95	$5.83	4.3%	2	0.89	1.4K
$37.50	Nov 20	2.20	2.30	$2.25	4.4%	322	0.55	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	1.69	1.74	$1.72	2.9%	295	0.45	13.2K
$41.00	Oct 16	3.15	3.25	$3.20	3.1%	--	0.93	435
$42.50	Oct 16	4.60	4.75	$4.68	3.2%	13	0.95	10.5K
$45.00	Oct 16	7.10	7.35	$7.23	3.5%	--	1.00	5.1K
$40.00	Nov 20	3.15	3.30	$3.22	4.7%	16	0.63	11.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.52, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 9	0.06	0.07	$0.07	14.3%	179	0.18	1.2K
$38.00	Oct 9	0.19	0.23	$0.21	19.0%	305	0.42	1.3K
$39.00	Oct 16	0.27	0.31	$0.29	13.8%	583	0.27	3.5K
$38.50	Oct 16	0.40	0.46	$0.43	14.0%	136	0.36	1.2K
$38.00	Oct 16	0.58	0.66	$0.62	12.9%	343	0.47	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 16	0.18	0.20	$0.19	10.5%	70	0.20	197
$37.50	Oct 16	0.48	0.55	$0.52	13.5%	198	0.41	6.6K
$36.00	Oct 23	0.24	0.28	$0.26	15.4%	63	0.20	953
$38.00	Oct 16	0.71	0.79	$0.75	10.7%	36	0.53	2.9K
$37.00	Oct 23	0.51	0.60	$0.55	16.4%	163	0.35	829

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 16	5.80	6.00	$5.90	3.4%	--	0.99	10
$36.00	Oct 9	1.47	1.97	$1.72	29.1%	1	0.98	90
$36.50	Oct 9	1.03	1.46	$1.25	34.4%	31	0.96	520
$35.00	Oct 16	2.84	3.00	$2.92	5.5%	13	0.95	410
$31.00	Nov 13	6.80	7.25	$7.03	6.4%	2	0.94	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 9	1.53	1.98	$1.76	25.6%	6	1.00	212
$40.00	Oct 9	2.09	2.50	$2.30	17.8%	11	1.00	785
$40.50	Oct 9	2.59	3.40	$3.00	27.0%	1	1.00	23
$43.00	Oct 16	5.05	5.40	$5.23	6.7%	--	1.00	14
$45.00	Oct 16	7.10	7.35	$7.23	3.5%	--	1.00	5.1K

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 8.5K, top 705)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 9	0.01	0.03	$0.02	100.0%	596	0.06	2.4K
$39.00	Oct 16	0.27	0.31	$0.29	13.8%	583	0.27	3.5K
$39.50	Oct 16	0.16	0.20	$0.18	22.2%	482	0.19	695
$37.50	Oct 9	0.45	0.55	$0.50	20.0%	384	0.69	1.4K
$45.00	Nov 20	0.31	0.34	$0.33	9.1%	361	0.13	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.74	0.78	$0.76	5.3%	705	0.25	10.8K
$37.50	Nov 20	1.69	1.74	$1.72	2.9%	295	0.45	13.2K
$37.50	Oct 9	0.11	0.18	$0.14	50.0%	248	0.31	487
$36.00	Nov 13	0.99	1.16	$1.08	15.7%	204	0.32	22
$37.50	Oct 16	0.48	0.55	$0.52	13.5%	198	0.41	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 471.1%, max 934.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 9	Oct 16	409.3%	49.3%	730.0%	1	13
$43.00	Oct 9	Nov 13	329.8%	42.2%	681.6%	14	1.8K
$38.50	Oct 9	Oct 23	33.8%	32.2%	4.9%	183	1.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 9	Nov 13	409.3%	39.6%	934.0%	1	51
$38.50	Oct 9	Oct 23	33.8%	32.2%	4.9%	46	277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.00, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$36.50	Oct 23	$0.24	$0.26	$0.24	80%	1.08	$36.24
$35.00	$37.50	Nov 20	$1.55	$0.95	$1.55	75%	0.61	$36.55
$39.00	$40.00	Nov 13	$0.28	$0.72	$0.28	43%	2.57	$39.28
$37.50	$40.00	Nov 20	$1.01	$1.49	$1.01	55%	1.48	$38.51
$37.00	$37.50	Oct 9	$0.33	$0.17	$0.33	89%	0.52	$37.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 23	$0.50	$0.50	$0.50	94%	1.00	$43.50
$38.00	$37.50	Oct 23	$0.21	$0.29	$0.21	51%	1.38	$37.79
$38.00	$37.50	Oct 16	$0.23	$0.27	$0.23	53%	1.17	$37.77
$39.00	$38.50	Oct 23	$0.33	$0.17	$0.33	67%	0.52	$38.67
$38.50	$38.00	Oct 16	$0.31	$0.19	$0.31	64%	0.61	$38.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.28, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Oct 9	$0.22	$0.22	$0.78	89%	0.28	$44.22
$41.50	$42.00	Oct 9	$0.14	$0.14	$0.36	86%	0.39	$41.64
$40.50	$41.00	Oct 23	$0.15	$0.15	$0.35	80%	0.43	$40.65
$38.00	$38.50	Oct 9	$0.14	$0.14	$0.36	58%	0.39	$38.14
$39.00	$39.50	Oct 23	$0.15	$0.15	$0.35	67%	0.43	$39.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Nov 20	$0.96	$0.96	$1.54	55%	0.62	$36.54
$35.00	$32.50	Nov 20	$0.48	$0.48	$2.02	75%	0.24	$34.52
$34.00	$32.00	Nov 13	$0.31	$0.31	$1.69	82%	0.18	$33.69
$36.00	$35.00	Nov 13	$0.37	$0.37	$0.63	68%	0.59	$35.63
$37.00	$36.00	Nov 6	$0.43	$0.43	$0.57	59%	0.75	$36.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.38)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 9	Oct 16	$0.38	33.8%	29.9%
$38.00	Oct 9	Oct 16	$0.41	34.7%	31.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 9	Oct 16	$0.38	33.8%	29.9%
$38.00	Oct 9	Oct 16	$0.37	34.7%	31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.56% of stock, avg 6.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 9	$0.21	$0.38	$0.59	$37.41	$38.59	1.56%
$37.50	Oct 9	$0.50	$0.14	$0.64	$36.86	$38.14	1.69%
$38.50	Oct 9	$0.07	$0.78	$0.85	$37.65	$39.35	2.25%
$37.00	Oct 9	$0.83	$0.04	$0.87	$36.13	$37.87	2.30%
$36.50	Oct 9	$1.25	$0.02	$1.27	$35.23	$37.77	3.36%
$39.00	Oct 9	$0.02	$1.32	$1.34	$37.66	$40.34	3.54%
$38.00	Oct 16	$0.62	$0.75	$1.37	$36.63	$39.37	3.62%
$37.50	Oct 16	$0.88	$0.52	$1.40	$36.10	$38.90	3.70%
$38.50	Oct 16	$0.43	$1.06	$1.49	$37.01	$39.99	3.94%
$37.00	Oct 16	$1.20	$0.32	$1.52	$35.48	$38.52	4.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.29% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.50	$37.00	Oct 9	$0.07	$0.04	$0.11	$36.89	$38.61
$38.50	$35.00	Oct 9	$0.07	$0.07	$0.14	$34.86	$38.64
$40.00	$35.50	Oct 16	$0.13	$0.06	$0.19	$35.31	$40.19
$38.50	$34.00	Oct 9	$0.07	$0.11	$0.18	$33.82	$38.68
$38.50	$37.50	Oct 9	$0.07	$0.14	$0.21	$37.29	$38.71
$40.00	$36.00	Oct 16	$0.13	$0.12	$0.25	$35.75	$40.25
$42.50	$37.00	Oct 9	$0.21	$0.04	$0.25	$36.75	$42.75
$41.50	$37.00	Oct 9	$0.21	$0.04	$0.25	$36.75	$41.75
$39.50	$35.50	Oct 16	$0.18	$0.06	$0.24	$35.26	$39.74
$42.00	$34.00	Oct 30	$0.17	$0.09	$0.26	$33.74	$42.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.00, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	40/41	Oct 23	$0.25	$0.25	65%	1.00	$35.25	$40.75
36/36	40/41	Oct 23	$0.28	$0.22	53%	1.27	$36.22	$40.78
36/37	40/41	Oct 23	$0.31	$0.19	45%	1.63	$36.69	$40.81
37/38	42/42	Oct 9	$0.24	$0.26	55%	0.92	$37.26	$41.74
35/36	44/45	Nov 13	$0.49	$0.51	52%	0.96	$35.51	$44.49
35/36	39/40	Oct 23	$0.25	$0.25	52%	1.00	$35.25	$39.25
35/36	41/42	Nov 13	$0.62	$0.38	38%	1.63	$35.38	$41.62
35/36	42/43	Nov 13	$0.55	$0.45	44%	1.22	$35.45	$42.55
36/36	39/40	Oct 23	$0.28	$0.22	40%	1.27	$36.22	$39.28
36/37	39/40	Oct 23	$0.31	$0.19	32%	1.63	$36.69	$39.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 5.41, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.39	$2.11	33%	5.41
$35.00	$37.50	$40.00	Nov 20	$0.54	$1.96	38%	3.63
$37.00	$38.00	$39.00	Oct 30	$0.11	$0.89	27%	8.09
$39.00	$40.00	$41.00	Oct 30	$0.07	$0.93	20%	13.29
$36.00	$37.00	$38.00	Oct 30	$0.13	$0.87	27%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.54	$1.96	38%	3.63
$36.00	$37.00	$38.00	Oct 30	$0.11	$0.89	27%	8.09
$40.00	$42.50	$45.00	Nov 20	$0.29	$2.21	23%	7.62
$37.50	$40.00	$42.50	Nov 20	$0.46	$2.04	33%	4.43
$32.50	$35.00	$37.50	Nov 20	$0.48	$2.02	34%	4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.70, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Nov 6	-$1.70	$1.30
$35.00	$37.50	1:2	Nov 20	-$0.70	$1.80
$37.50	$40.00	1:2	Nov 20	-$0.23	$2.27
$40.00	$42.50	1:2	Nov 20	$0.00	$2.50
$32.50	$35.00	1:2	Nov 20	-$1.77	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.22	$2.28
$42.50	$40.00	1:2	Nov 20	-$1.26	$1.24
$39.00	$38.50	1:2	Oct 9	-$0.24	$0.26
$37.00	$36.00	1:2	Oct 30	-$0.06	$0.94
$38.00	$37.00	1:2	Oct 30	-$0.29	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.22%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.22	0.37	5.7%	3.22%	8.96%	168	7.9K
$38.00	Nov 13	$1.78	0.51	0.5%	4.71%	5.15%	5	44
$39.00	Nov 13	$1.36	0.43	3.1%	3.60%	6.69%	46	49
$40.00	Nov 13	$1.03	0.36	5.7%	2.72%	8.46%	11	44
$39.00	Nov 6	$1.30	0.42	3.1%	3.44%	6.53%	21	174
$41.00	Nov 13	$0.78	0.30	8.4%	2.06%	10.44%	4	19
$38.00	Nov 6	$1.64	0.51	0.5%	4.34%	4.78%	6	1.0K
$40.00	Nov 6	$0.96	0.34	5.7%	2.54%	8.27%	23	491
$42.50	Nov 20	$0.60	0.22	12.3%	1.59%	13.93%	35	4.8K
$42.00	Nov 13	$0.58	0.24	11.0%	1.53%	12.56%	--	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,763

Total Puts 4,280

Put/Call Ratio 0.26

Net Difference 12,483

Prior's Put/Call Breakdown

Total Calls 32,997

Total Puts 9,396

Put/Call Ratio 0.28

Net Difference 23,601

Prior 7-Day Put/Call Summary

Total Calls 192,519

Total Puts 155,660

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card