NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.85 -1.08%

(10/8 13:00) ◀

Thursday, October 8, 2026 (2:00pm)

▶ (10/8 15:00)

◀ 10/8 14:00 ▶

Option Volume

Detail

ℹ

Current (10/08 2:00pm) 31,116

Calls: 21,152 (68%)

Puts: 9,964 (32%)

Prior (10/07) 45,404

Calls: 35,292 (78%)

Puts: 10,112 (22%)

Current vs Prior -31.47%

Calls: -40.07% (Calls)

Puts: -1.46% (Puts)

Prior 7-Day Total 348,179

Calls: 192,519 (55%)

Puts: 155,660 (45%)

Prior 7-Day Average 49,739

Calls: 27,502 (55%)

Puts: 22,237 (45%)

Current vs Prior 7-Day Avg -37.44%

Calls: -23.09%

Puts: -55.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 2:00pm) $5.62M

Calls: $2.93M (52%)

Puts: $2.69M (48%)

Prior (10/07) $4.59M

Calls: $2.95M (64%)

Puts: $1.64M (36%)

Current vs Prior +22.56%

Calls: -0.69%

Puts: +64.55%

Prior 7-Day Total $85.92M

Calls: $22.76M (26%)

Puts: $63.16M (74%)

Prior 7-Day Average $12.27M

Calls: $3.25M (26%)

Puts: $9.02M (74%)

Current vs Prior 7-Day Avg -54.17%

Calls: -9.76%

Puts: -70.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 2:00pm) 0.47

Prior (10/07) 0.29

Current vs Prior +64.41%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -45.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 2:00pm) 1,523,176

Calls: 932,532 (61%)

Puts: 590,644 (39%)

Prior (10/07) 1,505,171

Calls: 917,386 (61%)

Puts: 587,785 (39%)

Current vs Prior +1.20%

Prior 7-Day Total 10,414,076

Calls: 6,355,922 (61%)

Puts: 4,058,154 (39%)

Prior 7-Day Average 1,487,725

Calls: 907,988 (61%)

Puts: 579,736 (39%)

Current vs Prior 7-Day Avg +2.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.19% | 4.31%4.31% | 10.52%

Prior 2.67% | 4.60%4.60% | 10.72%

Current vs Prior -17.75% | -6.38%-6.38% | -1.88%

Prior 7-Day Avg 2.99% | 4.66%5.15% | 10.86%

Current vs 7-Day Avg -26.57% | -7.56%-16.35% | -3.19%

Prior 7-Day Eod 2.67% | 4.60%4.60% | 10.72%

Current vs 7-Day Eod -17.75% | -6.38%-6.38% | -1.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.73% | 7.61%

Calls: 32.00% | 4.55%

Puts: 45.45% | 10.67%

Prior 16.67% | 10.82%

Calls: 13.73% | 10.00%

Puts: 19.61% | 11.63%

Current vs Prior +132.33% | -29.67%

Prior 7-Day Avg 15.70% | 17.02%

Calls: 12.24% | 20.65%

Puts: 19.15% | 13.38%

Current vs 7-Day Avg +146.71% | -55.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (21,152 calls vs 9,964 puts). P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (932,532 calls vs 590,644 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.9%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 16	2.41	2.48	$2.45	2.9%	3	0.92	2
$37.50	Nov 20	2.22	2.29	$2.26	3.1%	473	0.56	2.3K
$32.50	Nov 20	5.70	5.90	$5.80	3.4%	2	0.89	1.4K
$40.00	Nov 20	1.22	1.27	$1.25	4.0%	218	0.37	7.9K
$37.50	Oct 16	0.86	0.90	$0.88	4.5%	97	0.59	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	3.15	3.25	$3.20	3.1%	17	0.63	11.2K
$42.50	Nov 20	5.00	5.20	$5.10	3.9%	152	0.77	4.6K
$37.50	Nov 20	1.68	1.75	$1.72	4.1%	302	0.45	13.2K
$42.50	Oct 16	4.55	4.75	$4.65	4.3%	163	1.00	10.5K
$45.00	Oct 16	7.00	7.35	$7.18	4.9%	--	1.00	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.49, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	0.20	0.24	$0.22	18.2%	487	0.44	1.3K
$41.00	Oct 16	0.05	0.06	$0.06	16.7%	2	0.07	3.6K
$39.50	Oct 16	0.17	0.19	$0.18	11.1%	502	0.19	695
$39.00	Oct 16	0.28	0.32	$0.30	13.3%	610	0.28	3.5K
$38.50	Oct 16	0.41	0.47	$0.44	13.6%	138	0.37	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 16	0.10	0.12	$0.11	18.2%	21	0.13	3.0K
$36.50	Oct 16	0.17	0.20	$0.19	15.8%	93	0.20	197
$37.00	Oct 16	0.28	0.34	$0.31	19.4%	47	0.29	6.3K
$35.50	Oct 23	0.15	0.18	$0.16	18.8%	3	0.14	255
$37.50	Oct 16	0.47	0.53	$0.50	12.0%	199	0.41	6.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 16	5.65	6.10	$5.88	7.7%	--	0.99	10
$36.00	Oct 9	1.49	2.02	$1.76	30.1%	1	0.97	90
$36.50	Oct 9	1.03	1.52	$1.27	38.6%	31	0.96	520
$35.00	Oct 16	2.77	3.05	$2.91	9.6%	13	0.95	410
$31.00	Nov 6	6.60	7.45	$7.03	12.1%	1	0.95	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 9	1.33	1.98	$1.66	39.2%	6	1.00	212
$40.00	Oct 9	2.00	2.35	$2.17	16.1%	12	1.00	785
$40.50	Oct 9	2.45	3.40	$2.93	32.4%	1	1.00	23
$42.50	Oct 16	4.55	4.75	$4.65	4.3%	163	1.00	10.5K
$43.00	Oct 16	4.95	5.45	$5.20	9.6%	--	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 10.1K, top 775)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 9	0.02	0.03	$0.03	33.3%	775	0.07	2.4K
$39.00	Oct 16	0.28	0.32	$0.30	13.3%	610	0.28	3.5K
$39.50	Oct 16	0.17	0.19	$0.18	11.1%	502	0.19	695
$38.00	Oct 9	0.20	0.24	$0.22	18.2%	487	0.44	1.3K
$37.50	Nov 20	2.22	2.29	$2.26	3.1%	473	0.56	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.74	0.79	$0.77	6.5%	749	0.25	10.8K
$37.50	Oct 9	0.10	0.15	$0.13	38.5%	320	0.29	487
$37.50	Nov 20	1.68	1.75	$1.72	4.1%	302	0.45	13.2K
$36.00	Nov 13	0.95	1.07	$1.01	11.9%	204	0.32	22
$37.50	Oct 16	0.47	0.53	$0.50	12.0%	199	0.41	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 479.9%, max 953.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 9	Oct 16	418.8%	49.5%	745.2%	2	13
$43.00	Oct 9	Nov 13	333.3%	42.2%	689.9%	14	1.8K
$38.50	Oct 9	Oct 23	34.5%	32.8%	5.4%	296	1.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 9	Nov 13	418.8%	39.7%	953.6%	1	51
$38.50	Oct 9	Oct 23	34.5%	32.8%	5.4%	50	277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 0.59, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$36.00	Oct 23	$0.22	$0.28	$0.22	86%	1.27	$35.72
$37.50	$40.00	Nov 20	$1.01	$1.49	$1.01	56%	1.48	$38.51
$35.00	$37.50	Nov 20	$1.62	$0.88	$1.62	75%	0.54	$36.62
$36.00	$37.00	Nov 6	$0.57	$0.43	$0.57	69%	0.75	$36.57
$39.00	$40.00	Nov 13	$0.32	$0.68	$0.32	44%	2.12	$39.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 23	$0.63	$0.37	$0.63	94%	0.59	$43.37
$39.00	$38.50	Oct 16	$0.33	$0.17	$0.33	73%	0.52	$38.67
$37.00	$36.50	Oct 23	$0.14	$0.36	$0.14	34%	2.57	$36.86
$38.00	$37.50	Oct 23	$0.23	$0.27	$0.23	51%	1.17	$37.77
$38.00	$37.50	Oct 9	$0.20	$0.30	$0.20	57%	1.50	$37.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.24, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Oct 9	$0.13	$0.13	$0.37	92%	0.35	$44.63
$41.50	$42.00	Oct 9	$0.14	$0.14	$0.36	86%	0.39	$41.64
$39.00	$39.50	Oct 16	$0.12	$0.12	$0.38	72%	0.32	$39.12
$44.00	$45.00	Nov 13	$0.13	$0.13	$0.87	84%	0.15	$44.13
$38.00	$38.50	Oct 9	$0.14	$0.14	$0.36	56%	0.39	$38.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Nov 20	$0.49	$0.49	$2.01	75%	0.24	$34.51
$37.50	$35.00	Nov 20	$0.95	$0.95	$1.55	56%	0.61	$36.55
$34.00	$32.00	Nov 13	$0.30	$0.30	$1.70	82%	0.18	$33.70
$37.00	$36.00	Nov 13	$0.43	$0.43	$0.57	60%	0.75	$36.57
$37.00	$36.00	Nov 6	$0.41	$0.41	$0.59	60%	0.69	$36.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.42)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 9	Oct 16	$0.42	32.8%	31.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 9	Oct 16	$0.42	32.8%	31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.45% of stock, avg 6.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 9	$0.22	$0.33	$0.55	$37.45	$38.55	1.45%
$37.50	Oct 9	$0.50	$0.13	$0.63	$36.87	$38.13	1.66%
$38.50	Oct 9	$0.08	$0.80	$0.88	$37.62	$39.38	2.32%
$37.00	Oct 9	$0.93	$0.04	$0.97	$36.03	$37.97	2.56%
$36.50	Oct 9	$1.27	$0.02	$1.29	$35.21	$37.79	3.41%
$39.00	Oct 9	$0.03	$1.27	$1.30	$37.70	$40.30	3.43%
$37.50	Oct 16	$0.88	$0.50	$1.38	$36.12	$38.88	3.65%
$38.00	Oct 16	$0.64	$0.75	$1.39	$36.61	$39.39	3.67%
$38.50	Oct 16	$0.44	$1.06	$1.50	$37.00	$40.00	3.96%
$37.00	Oct 16	$1.20	$0.31	$1.51	$35.49	$38.51	3.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.32% of stock, avg 3.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.50	$37.00	Oct 9	$0.08	$0.04	$0.12	$36.88	$38.62
$38.50	$35.00	Oct 9	$0.08	$0.07	$0.15	$34.85	$38.65
$40.00	$35.50	Oct 16	$0.13	$0.06	$0.19	$35.31	$40.19
$38.50	$34.00	Oct 9	$0.08	$0.11	$0.19	$33.81	$38.69
$38.50	$37.50	Oct 9	$0.08	$0.13	$0.21	$37.29	$38.71
$43.00	$34.00	Oct 30	$0.12	$0.11	$0.23	$33.77	$43.23
$40.00	$36.00	Oct 16	$0.13	$0.11	$0.24	$35.76	$40.24
$42.50	$37.00	Oct 9	$0.21	$0.04	$0.25	$36.75	$42.75
$41.50	$37.00	Oct 9	$0.21	$0.04	$0.25	$36.75	$41.75
$39.50	$35.50	Oct 16	$0.18	$0.06	$0.24	$35.26	$39.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.79, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	40/40	Oct 23	$0.22	$0.28	52%	0.79	$35.78	$39.72
36/36	39/40	Oct 23	$0.24	$0.26	46%	0.92	$35.76	$39.24
34/35	44/45	Nov 13	$0.36	$0.64	60%	0.56	$34.64	$44.36
36/36	40/40	Oct 23	$0.23	$0.27	46%	0.85	$36.27	$39.73
35/36	44/45	Nov 13	$0.43	$0.57	53%	0.75	$35.57	$44.43
36/37	39/40	Oct 16	$0.24	$0.26	43%	0.92	$36.76	$39.24
34/35	42/43	Nov 13	$0.43	$0.57	52%	0.75	$34.57	$42.43
36/36	39/40	Oct 23	$0.25	$0.25	39%	1.00	$36.25	$39.25
34/35	42/43	Nov 6	$0.40	$0.60	54%	0.67	$34.60	$42.40
35/36	42/43	Nov 13	$0.50	$0.50	44%	1.00	$35.50	$42.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Nov 20	$0.30	$2.20	34%	7.33
$37.50	$40.00	$42.50	Nov 20	$0.40	$2.10	33%	5.25
$40.00	$42.50	$45.00	Nov 20	$0.30	$2.20	24%	7.33
$37.00	$38.00	$39.00	Oct 30	$0.12	$0.88	26%	7.33
$37.50	$38.00	$38.50	Oct 9	$0.14	$0.36	52%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.42	$2.08	33%	4.95
$35.00	$37.50	$40.00	Nov 20	$0.53	$1.97	38%	3.72
$32.50	$35.00	$37.50	Nov 20	$0.46	$2.04	34%	4.43
$37.00	$37.50	$38.00	Oct 9	$0.11	$0.39	47%	3.55
$36.00	$37.00	$38.00	Nov 6	$0.06	$0.94	18%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.77, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Nov 6	-$1.77	$1.23
$35.00	$37.50	1:2	Nov 20	-$0.64	$1.86
$37.50	$40.00	1:2	Nov 20	-$0.24	$2.26
$40.00	$42.50	1:2	Nov 20	-$0.03	$2.47
$42.50	$45.00	1:2	Nov 20	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.24	$2.26
$42.50	$40.00	1:2	Nov 20	-$1.30	$1.20
$37.00	$36.00	1:2	Oct 30	-$0.08	$0.92
$39.00	$38.50	1:2	Oct 9	-$0.33	$0.17
$36.00	$35.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.22%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.22	0.37	5.7%	3.22%	8.90%	218	7.9K
$39.00	Nov 13	$1.45	0.44	3.0%	3.83%	6.87%	46	49
$38.00	Nov 13	$1.87	0.51	0.4%	4.94%	5.34%	5	44
$40.00	Nov 13	$1.10	0.37	5.7%	2.91%	8.59%	11	44
$39.00	Nov 6	$1.34	0.43	3.0%	3.54%	6.58%	23	174
$38.00	Nov 6	$1.75	0.51	0.4%	4.62%	5.02%	11	1.0K
$41.00	Nov 13	$0.82	0.30	8.3%	2.17%	10.49%	4	19
$40.00	Nov 6	$1.01	0.35	5.7%	2.67%	8.35%	25	491
$42.50	Nov 20	$0.62	0.22	12.3%	1.64%	13.92%	36	4.8K
$41.00	Nov 6	$0.74	0.28	8.3%	1.96%	10.28%	14	320

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,152

Total Puts 9,964

Put/Call Ratio 0.47

Net Difference 11,188

Prior's Put/Call Breakdown

Total Calls 35,292

Total Puts 10,112

Put/Call Ratio 0.29

Net Difference 25,180

Prior 7-Day Put/Call Summary

Total Calls 192,519

Total Puts 155,660

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card