NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.98 -0.74%

(10/8 14:00) ◀

Thursday, October 8, 2026 (3:00pm)

▶ (10/8 16:00)

◀ 10/8 15:00 ▶

Option Volume

Detail

ℹ

Current (10/08 3:00pm) 32,902

Calls: 22,715 (69%)

Puts: 10,187 (31%)

Prior (10/07) 48,734

Calls: 36,978 (76%)

Puts: 11,756 (24%)

Current vs Prior -32.49%

Calls: -38.57% (Calls)

Puts: -13.35% (Puts)

Prior 7-Day Total 348,179

Calls: 192,519 (55%)

Puts: 155,660 (45%)

Prior 7-Day Average 49,739

Calls: 27,502 (55%)

Puts: 22,237 (45%)

Current vs Prior 7-Day Avg -33.85%

Calls: -17.41%

Puts: -54.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:00pm) $5.90M

Calls: $3.21M (54%)

Puts: $2.69M (46%)

Prior (10/07) $5.05M

Calls: $3.26M (65%)

Puts: $1.79M (35%)

Current vs Prior +16.90%

Calls: -1.40%

Puts: +50.17%

Prior 7-Day Total $85.92M

Calls: $22.76M (26%)

Puts: $63.16M (74%)

Prior 7-Day Average $12.27M

Calls: $3.25M (26%)

Puts: $9.02M (74%)

Current vs Prior 7-Day Avg -51.90%

Calls: -1.19%

Puts: -70.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:00pm) 0.45

Prior (10/07) 0.32

Current vs Prior +41.06%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -48.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:00pm) 1,523,176

Calls: 932,532 (61%)

Puts: 590,644 (39%)

Prior (10/07) 1,505,171

Calls: 917,386 (61%)

Puts: 587,785 (39%)

Current vs Prior +1.20%

Prior 7-Day Total 10,414,076

Calls: 6,355,922 (61%)

Puts: 4,058,154 (39%)

Prior 7-Day Average 1,487,725

Calls: 907,988 (61%)

Puts: 579,736 (39%)

Current vs Prior 7-Day Avg +2.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.21% | 4.32%4.32% | 10.48%

Prior 2.67% | 4.60%4.60% | 10.72%

Current vs Prior -17.04% | -6.13%-6.13% | -2.21%

Prior 7-Day Avg 2.99% | 4.66%5.15% | 10.86%

Current vs 7-Day Avg -25.94% | -7.31%-16.13% | -3.53%

Prior 7-Day Eod 2.67% | 4.60%4.60% | 10.72%

Current vs 7-Day Eod -17.04% | -6.13%-6.13% | -2.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.75% | 8.27%

Calls: 16.07% | 6.25%

Puts: 21.43% | 10.29%

Prior 16.67% | 10.82%

Calls: 13.73% | 10.00%

Puts: 19.61% | 11.63%

Current vs Prior +12.48% | -23.57%

Prior 7-Day Avg 15.70% | 17.02%

Calls: 12.24% | 20.65%

Puts: 19.15% | 13.38%

Current vs 7-Day Avg +19.44% | -51.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (22,715 calls vs 10,187 puts). P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (932,532 calls vs 590,644 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 6.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	5.85	6.00	$5.93	2.5%	2	0.90	1.4K
$35.50	Oct 16	2.53	2.61	$2.57	3.1%	3	0.94	2
$32.00	Oct 16	5.95	6.15	$6.05	3.3%	--	0.99	10
$37.50	Nov 20	2.28	2.37	$2.33	3.9%	474	0.57	2.3K
$40.00	Nov 20	1.24	1.29	$1.27	3.9%	236	0.38	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	7.00	7.10	$7.05	1.4%	--	1.00	5.1K
$40.00	Nov 20	3.05	3.15	$3.10	3.2%	19	0.62	11.2K
$38.00	Oct 30	1.09	1.13	$1.11	3.6%	88	0.49	881
$37.50	Nov 20	1.62	1.68	$1.65	3.6%	305	0.43	13.2K
$35.00	Nov 20	0.71	0.74	$0.73	4.1%	750	0.24	10.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.54, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 9	0.09	0.10	$0.10	10.0%	310	0.23	1.2K
$38.00	Oct 9	0.23	0.27	$0.25	16.0%	500	0.48	1.3K
$37.50	Oct 9	0.52	0.61	$0.56	16.1%	495	0.76	1.4K
$39.50	Oct 16	0.20	0.23	$0.22	13.6%	517	0.21	695
$39.00	Oct 16	0.30	0.34	$0.32	12.5%	623	0.29	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 16	0.08	0.09	$0.09	11.1%	27	0.11	3.0K
$37.50	Oct 16	0.41	0.49	$0.45	17.8%	203	0.38	6.6K
$38.00	Oct 16	0.64	0.71	$0.68	10.3%	41	0.50	2.9K
$38.50	Oct 16	0.92	1.02	$0.97	10.3%	3	0.61	8.1K
$37.00	Oct 23	0.49	0.55	$0.52	11.5%	166	0.33	829

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 9	1.49	2.10	$1.80	33.9%	1	1.00	90
$32.00	Oct 16	5.95	6.15	$6.05	3.3%	--	0.99	10
$35.00	Oct 16	2.97	3.10	$3.04	4.3%	13	0.95	410
$36.50	Oct 9	1.03	1.60	$1.32	43.2%	31	0.95	520
$31.00	Nov 6	6.60	7.45	$7.03	12.1%	1	0.95	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	4.40	4.60	$4.50	4.4%	164	1.00	10.5K
$43.00	Oct 16	4.90	5.35	$5.13	8.8%	--	1.00	14
$45.00	Oct 16	7.00	7.10	$7.05	1.4%	--	1.00	5.1K
$45.00	Oct 9	6.90	7.80	$7.35	12.2%	1	0.99	1
$40.50	Oct 9	2.45	3.40	$2.93	32.4%	1	0.99	23

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 10.8K, top 813)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 9	0.03	0.04	$0.04	25.0%	813	0.10	2.4K
$39.00	Oct 16	0.30	0.34	$0.32	12.5%	623	0.29	3.5K
$39.50	Oct 16	0.20	0.23	$0.22	13.6%	517	0.21	695
$38.00	Oct 9	0.23	0.27	$0.25	16.0%	500	0.48	1.3K
$37.50	Oct 9	0.52	0.61	$0.56	16.1%	495	0.76	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.71	0.74	$0.73	4.1%	750	0.24	10.8K
$37.50	Oct 9	0.07	0.13	$0.10	60.0%	425	0.24	487
$37.50	Nov 20	1.62	1.68	$1.65	3.6%	305	0.43	13.2K
$36.00	Nov 13	0.94	1.07	$1.00	13.0%	204	0.31	22
$37.50	Oct 16	0.41	0.49	$0.45	17.8%	203	0.38	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 484.2%, max 973.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 9	Oct 16	429.6%	50.5%	750.7%	3	13
$43.00	Oct 9	Nov 13	336.8%	43.0%	683.7%	15	1.8K
$38.50	Oct 9	Oct 23	35.0%	32.9%	6.5%	315	1.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 9	Nov 13	429.6%	40.0%	973.6%	1	51
$38.50	Oct 9	Oct 23	35.0%	32.9%	6.5%	50	277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.54, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Oct 30	$0.62	$0.38	$0.62	87%	0.61	$35.62
$35.50	$36.00	Oct 23	$0.22	$0.28	$0.22	87%	1.27	$35.72
$35.00	$37.50	Nov 20	$1.60	$0.90	$1.60	76%	0.56	$36.60
$35.00	$36.00	Nov 6	$0.62	$0.38	$0.62	78%	0.61	$35.62
$37.50	$40.00	Nov 20	$1.06	$1.44	$1.06	57%	1.36	$38.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 23	$0.65	$0.35	$0.65	93%	0.54	$43.35
$45.00	$44.50	Oct 9	$0.27	$0.23	$0.27	99%	0.85	$44.73
$39.00	$38.50	Oct 23	$0.26	$0.24	$0.26	64%	0.92	$38.74
$38.00	$37.50	Oct 23	$0.22	$0.28	$0.22	49%	1.27	$37.78
$37.50	$37.00	Oct 16	$0.16	$0.34	$0.16	38%	2.12	$37.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.58, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Oct 9	$0.13	$0.13	$0.37	92%	0.35	$44.63
$41.50	$42.00	Oct 9	$0.14	$0.14	$0.36	86%	0.39	$41.64
$44.00	$45.00	Nov 13	$0.14	$0.14	$0.86	84%	0.16	$44.14
$38.50	$39.00	Oct 23	$0.20	$0.20	$0.30	57%	0.67	$38.70
$38.00	$38.50	Oct 16	$0.22	$0.22	$0.28	50%	0.79	$38.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Nov 20	$0.92	$0.92	$1.58	57%	0.58	$36.58
$35.00	$32.50	Nov 20	$0.46	$0.46	$2.04	76%	0.23	$34.54
$34.00	$32.00	Nov 13	$0.30	$0.30	$1.70	82%	0.18	$33.70
$33.00	$32.50	Oct 16	$0.12	$0.12	$0.38	92%	0.32	$32.88
$37.00	$36.00	Nov 13	$0.44	$0.44	$0.56	60%	0.79	$36.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.40)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 9	Oct 16	$0.44	32.8%	29.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 9	Oct 16	$0.40	32.8%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.40% of stock, avg 6.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 9	$0.25	$0.28	$0.53	$37.47	$38.53	1.40%
$37.50	Oct 9	$0.56	$0.10	$0.66	$36.84	$38.16	1.74%
$38.50	Oct 9	$0.10	$0.64	$0.74	$37.76	$39.24	1.95%
$37.00	Oct 9	$0.95	$0.03	$0.98	$36.02	$37.98	2.58%
$39.00	Oct 9	$0.04	$1.24	$1.28	$37.72	$40.28	3.37%
$36.50	Oct 9	$1.32	$0.01	$1.33	$35.17	$37.83	3.50%
$38.00	Oct 16	$0.69	$0.68	$1.37	$36.63	$39.37	3.61%
$37.50	Oct 16	$0.96	$0.45	$1.41	$36.09	$38.91	3.71%
$38.50	Oct 16	$0.47	$0.97	$1.44	$37.06	$39.94	3.79%
$37.00	Oct 16	$1.30	$0.29	$1.59	$35.41	$38.59	4.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.34% of stock, avg 3.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.50	$37.00	Oct 9	$0.10	$0.03	$0.13	$36.87	$38.63
$40.50	$36.00	Oct 16	$0.09	$0.09	$0.18	$35.82	$40.68
$38.50	$37.50	Oct 9	$0.10	$0.10	$0.20	$37.30	$38.70
$38.50	$35.00	Oct 9	$0.10	$0.07	$0.17	$34.83	$38.67
$43.00	$34.00	Oct 30	$0.12	$0.11	$0.23	$33.77	$43.23
$38.50	$34.00	Oct 9	$0.10	$0.11	$0.21	$33.79	$38.71
$42.50	$37.00	Oct 9	$0.21	$0.03	$0.24	$36.76	$42.74
$40.00	$36.00	Oct 16	$0.15	$0.09	$0.24	$35.76	$40.24
$41.50	$37.00	Oct 9	$0.21	$0.03	$0.24	$36.76	$41.74
$40.50	$36.50	Oct 16	$0.09	$0.16	$0.25	$36.25	$40.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 0.79, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	39/40	Oct 16	$0.22	$0.28	63%	0.79	$32.78	$39.22
34/35	44/45	Nov 13	$0.37	$0.63	60%	0.59	$34.63	$44.37
36/37	40/40	Oct 23	$0.27	$0.23	39%	1.17	$36.73	$39.77
35/36	44/45	Nov 13	$0.43	$0.57	53%	0.75	$35.57	$44.43
34/35	42/43	Nov 6	$0.41	$0.59	55%	0.69	$34.59	$42.41
36/36	40/40	Oct 23	$0.22	$0.28	46%	0.79	$36.28	$39.72
35/36	42/43	Nov 6	$0.48	$0.52	47%	0.92	$35.52	$42.48
36/37	39/40	Oct 16	$0.23	$0.27	44%	0.85	$36.77	$39.23
34/35	41/42	Nov 13	$0.48	$0.52	46%	0.92	$34.52	$41.48
34/35	41/42	Nov 6	$0.45	$0.55	48%	0.82	$34.55	$41.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Nov 20	$0.40	$2.10	33%	5.25
$40.00	$42.50	$45.00	Nov 20	$0.29	$2.21	25%	7.62
$37.50	$40.00	$42.50	Nov 20	$0.45	$2.05	34%	4.56
$37.00	$37.50	$38.00	Oct 9	$0.08	$0.42	44%	5.25
$35.00	$37.50	$40.00	Nov 20	$0.54	$1.96	38%	3.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.53	$1.97	38%	3.72
$40.00	$42.50	$45.00	Nov 20	$0.30	$2.20	24%	7.33
$36.00	$37.00	$38.00	Nov 6	$0.06	$0.94	18%	15.67
$32.50	$35.00	$37.50	Nov 20	$0.46	$2.04	33%	4.43
$38.00	$39.00	$40.00	Oct 30	$0.11	$0.89	24%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.03, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 16	-$0.03	$2.97
$31.00	$34.00	1:2	Nov 6	-$1.77	$1.23
$35.00	$37.50	1:2	Nov 20	-$0.73	$1.77
$37.50	$40.00	1:2	Nov 20	-$0.21	$2.29
$40.00	$42.50	1:2	Nov 20	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.20	$2.30
$42.50	$40.00	1:2	Nov 20	-$1.15	$1.35
$37.00	$36.00	1:2	Oct 30	-$0.07	$0.93
$38.00	$37.00	1:2	Oct 30	-$0.23	$0.77
$40.00	$39.00	1:2	Oct 23	-$0.65	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.26%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.24	0.38	5.3%	3.26%	8.58%	236	7.9K
$38.00	Nov 13	$1.90	0.52	0.1%	5.00%	5.06%	5	44
$39.00	Nov 13	$1.46	0.44	2.7%	3.84%	6.53%	46	49
$40.00	Nov 13	$1.11	0.37	5.3%	2.92%	8.24%	11	44
$39.00	Nov 6	$1.40	0.44	2.7%	3.69%	6.37%	23	174
$38.00	Nov 6	$1.83	0.52	0.1%	4.82%	4.87%	11	1.0K
$40.00	Nov 6	$1.05	0.36	5.3%	2.76%	8.08%	25	491
$41.00	Nov 13	$0.84	0.30	8.0%	2.21%	10.16%	4	19
$42.50	Nov 20	$0.63	0.23	11.9%	1.66%	13.56%	37	4.8K
$41.00	Nov 6	$0.77	0.29	8.0%	2.03%	9.98%	14	320

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,715

Total Puts 10,187

Put/Call Ratio 0.45

Net Difference 12,528

Prior's Put/Call Breakdown

Total Calls 36,978

Total Puts 11,756

Put/Call Ratio 0.32

Net Difference 25,222

Prior 7-Day Put/Call Summary

Total Calls 192,519

Total Puts 155,660

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card