NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.18 -0.21%

$38.17 (-0.03%)🌙

as of 10/08 04:00 PM

(10/8 15:00) ◀

Thursday, October 8, 2026 (4:00pm)

▶

◀ 10/8 16:00

Option Volume

Detail

ℹ

Current (10/08 4:00pm) 39,359

Calls: 28,103 (71%)

Puts: 11,256 (29%)

Prior (10/07) 57,102

Calls: 39,105 (68%)

Puts: 17,997 (32%)

Current vs Prior -31.07%

Calls: -28.13% (Calls)

Puts: -37.46% (Puts)

Prior 7-Day Total 348,179

Calls: 192,519 (55%)

Puts: 155,660 (45%)

Prior 7-Day Average 49,739

Calls: 27,502 (55%)

Puts: 22,237 (45%)

Current vs Prior 7-Day Avg -20.87%

Calls: +2.18%

Puts: -49.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 4:00pm) $6.79M

Calls: $3.79M (56%)

Puts: $2.99M (44%)

Prior (10/07) $6.31M

Calls: $3.72M (59%)

Puts: $2.60M (41%)

Current vs Prior +7.46%

Calls: +2.10%

Puts: +15.13%

Prior 7-Day Total $85.92M

Calls: $22.76M (26%)

Puts: $63.16M (74%)

Prior 7-Day Average $12.27M

Calls: $3.25M (26%)

Puts: $9.02M (74%)

Current vs Prior 7-Day Avg -44.72%

Calls: +16.67%

Puts: -66.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 4:00pm) 0.40

Prior (10/07) 0.46

Current vs Prior -12.97%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -53.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 4:00pm) 1,523,176

Calls: 932,532 (61%)

Puts: 590,644 (39%)

Prior (10/07) 1,505,171

Calls: 917,386 (61%)

Puts: 587,785 (39%)

Current vs Prior +1.20%

Prior 7-Day Total 10,414,076

Calls: 6,355,922 (61%)

Puts: 4,058,154 (39%)

Prior 7-Day Average 1,487,725

Calls: 907,988 (61%)

Puts: 579,736 (39%)

Current vs Prior 7-Day Avg +2.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.23% | 4.30%4.30% | 10.66%

Prior 2.67% | 4.60%4.60% | 10.72%

Current vs Prior -16.49% | -6.62%-6.62% | -0.52%

Prior 7-Day Avg 2.99% | 4.66%5.15% | 10.86%

Current vs 7-Day Avg -25.45% | -7.79%-16.57% | -1.86%

Prior 7-Day Eod 2.67% | 4.60%4.60% | 10.72%

Current vs 7-Day Eod -16.49% | -6.62%-6.62% | -0.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.28% | 12.20%

Calls: 17.95% | 12.35%

Puts: 32.61% | 12.05%

Prior 16.67% | 10.82%

Calls: 13.73% | 10.00%

Puts: 19.61% | 11.63%

Current vs Prior +51.65% | +12.75%

Prior 7-Day Avg 15.70% | 17.02%

Calls: 12.24% | 20.65%

Puts: 19.15% | 13.38%

Current vs 7-Day Avg +61.03% | -28.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (28,103 calls vs 11,256 puts). Call-heavy open interest (932,532 calls vs 590,644 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.2%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.05	6.20	$6.13	2.4%	2	0.91	1.4K
$45.00	Nov 20	0.35	0.36	$0.36	2.8%	373	0.14	5.8K
$35.00	Nov 20	4.00	4.15	$4.08	3.7%	36	0.78	507
$35.00	Oct 16	3.20	3.35	$3.28	4.6%	14	0.96	410
$32.00	Oct 16	6.10	6.40	$6.25	4.8%	--	0.99	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.75	6.90	$6.83	2.2%	--	1.00	5.1K
$40.00	Nov 20	2.95	3.05	$3.00	3.3%	179	0.60	11.2K
$42.50	Oct 16	4.25	4.40	$4.33	3.5%	165	0.96	10.5K
$45.00	Nov 20	6.90	7.15	$7.03	3.6%	--	0.86	11.0K
$35.00	Nov 20	0.66	0.69	$0.68	4.4%	894	0.23	10.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.58, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 9	0.15	0.17	$0.16	12.5%	726	0.34	1.2K
$38.00	Oct 9	0.35	0.42	$0.39	17.9%	682	0.62	1.3K
$39.00	Oct 16	0.36	0.42	$0.39	15.4%	675	0.34	3.5K
$38.50	Oct 16	0.54	0.60	$0.57	10.5%	230	0.45	1.2K
$38.00	Oct 16	0.76	0.86	$0.81	12.3%	464	0.56	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.34	0.40	$0.37	16.2%	257	0.33	6.6K
$38.00	Oct 16	0.52	0.61	$0.56	16.1%	63	0.44	2.9K
$38.50	Oct 16	0.78	0.88	$0.83	12.0%	17	0.56	8.1K
$37.00	Oct 23	0.40	0.47	$0.44	15.9%	190	0.29	829
$36.00	Oct 30	0.32	0.36	$0.34	11.8%	40	0.20	22.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 13	6.80	7.65	$7.23	11.8%	2	1.00	2
$32.00	Oct 16	6.10	6.40	$6.25	4.8%	--	0.99	10
$35.00	Oct 16	3.20	3.35	$3.28	4.6%	14	0.96	410
$36.00	Oct 9	2.02	2.25	$2.13	10.8%	1	0.96	90
$31.00	Nov 6	6.60	7.55	$7.07	13.4%	1	0.96	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	1.71	2.35	$2.03	31.5%	12	1.00	785
$41.00	Oct 9	2.65	2.95	$2.80	10.7%	2	1.00	4
$45.00	Oct 9	6.70	7.80	$7.25	15.2%	1	1.00	1
$45.00	Oct 16	6.75	6.90	$6.83	2.2%	--	1.00	5.1K
$39.50	Oct 9	1.13	1.98	$1.56	54.5%	6	0.97	212

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 14.6K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 30	0.36	0.38	$0.37	5.4%	1.7K	0.21	2.1K
$39.00	Oct 9	0.04	0.07	$0.06	50.0%	822	0.15	2.4K
$38.50	Oct 9	0.15	0.17	$0.16	12.5%	726	0.34	1.2K
$38.00	Oct 9	0.35	0.42	$0.39	17.9%	682	0.62	1.3K
$39.00	Oct 16	0.36	0.42	$0.39	15.4%	675	0.34	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.66	0.69	$0.68	4.4%	894	0.23	10.8K
$37.50	Oct 9	0.04	0.09	$0.07	71.4%	433	0.17	487
$37.50	Nov 20	1.53	1.64	$1.59	6.9%	318	0.42	13.2K
$37.50	Oct 16	0.34	0.40	$0.37	16.2%	257	0.33	6.6K
$36.00	Nov 13	0.63	1.25	$0.94	66.0%	205	0.30	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 591.0%, max 1106.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 9	Oct 16	446.9%	52.2%	756.2%	3	13
$34.00	Oct 9	Nov 6	351.4%	41.4%	748.6%	1	63
$43.00	Oct 9	Nov 13	333.7%	44.4%	651.8%	19	1.8K
$38.50	Oct 9	Oct 23	35.2%	33.1%	6.5%	731	1.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 9	Nov 13	446.9%	37.0%	1106.8%	1	51
$34.00	Oct 9	Nov 13	351.4%	36.6%	860.8%	2	181
$38.50	Oct 9	Oct 23	35.2%	33.1%	6.5%	50	277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.82, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$39.00	Nov 13	$0.18	$0.82	$0.18	52%	4.56	$38.18
$35.50	$36.00	Oct 23	$0.17	$0.33	$0.17	91%	1.94	$35.67
$35.00	$36.00	Nov 6	$0.52	$0.48	$0.52	80%	0.92	$35.52
$35.00	$36.00	Oct 30	$0.63	$0.37	$0.63	89%	0.59	$35.63
$34.50	$35.00	Oct 9	$0.24	$0.26	$0.24	88%	1.08	$34.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 23	$0.55	$0.45	$0.55	95%	0.82	$43.45
$45.00	$44.50	Oct 9	$0.27	$0.23	$0.27	100%	0.85	$44.73
$39.00	$38.50	Oct 23	$0.12	$0.38	$0.12	61%	3.17	$38.88
$42.50	$42.00	Oct 16	$0.33	$0.17	$0.33	96%	0.52	$42.17
$40.00	$39.00	Nov 6	$0.49	$0.51	$0.49	62%	1.04	$39.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.57, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Nov 6	$0.40	$0.40	$0.60	68%	0.67	$41.40
$44.50	$45.00	Oct 9	$0.13	$0.13	$0.37	92%	0.35	$44.63
$44.00	$45.00	Nov 6	$0.22	$0.22	$0.78	83%	0.28	$44.22
$41.50	$42.00	Oct 9	$0.14	$0.14	$0.36	85%	0.39	$41.64
$41.00	$41.50	Oct 23	$0.16	$0.16	$0.34	82%	0.47	$41.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Nov 20	$0.91	$0.91	$1.59	58%	0.57	$36.59
$36.00	$35.00	Nov 6	$0.41	$0.41	$0.59	71%	0.69	$35.59
$35.00	$32.50	Nov 20	$0.44	$0.44	$2.06	77%	0.21	$34.56
$35.00	$34.00	Nov 13	$0.29	$0.29	$0.71	77%	0.41	$34.71
$33.00	$32.50	Oct 16	$0.12	$0.12	$0.38	92%	0.32	$32.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.37)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 9	Oct 16	$0.41	35.2%	31.1%
$38.00	Oct 9	Oct 16	$0.42	33.2%	29.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 9	Oct 16	$0.37	35.2%	31.1%
$38.00	Oct 9	Oct 16	$0.38	33.2%	29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.49% of stock, avg 6.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 9	$0.39	$0.18	$0.57	$37.43	$38.57	1.49%
$38.50	Oct 9	$0.16	$0.46	$0.62	$37.88	$39.12	1.62%
$37.50	Oct 9	$0.72	$0.07	$0.79	$36.71	$38.29	2.07%
$39.00	Oct 9	$0.06	$0.88	$0.94	$38.06	$39.94	2.46%
$37.00	Oct 9	$1.31	$0.03	$1.34	$35.66	$38.34	3.51%
$38.00	Oct 16	$0.81	$0.56	$1.37	$36.63	$39.37	3.59%
$38.50	Oct 16	$0.57	$0.83	$1.40	$37.10	$39.90	3.67%
$37.50	Oct 16	$1.12	$0.37	$1.49	$36.01	$38.99	3.90%
$39.00	Oct 16	$0.39	$1.15	$1.54	$37.46	$40.54	4.03%
$39.50	Oct 9	$0.02	$1.56	$1.58	$37.92	$41.08	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.24% of stock, avg 3.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$37.00	Oct 9	$0.06	$0.03	$0.09	$36.91	$39.09
$39.00	$37.50	Oct 9	$0.06	$0.07	$0.13	$37.37	$39.13
$40.50	$36.00	Oct 16	$0.11	$0.09	$0.20	$35.80	$40.70
$40.50	$36.50	Oct 16	$0.11	$0.12	$0.23	$36.27	$40.73
$42.50	$37.00	Oct 9	$0.21	$0.03	$0.24	$36.76	$42.74
$41.50	$37.00	Oct 9	$0.21	$0.03	$0.24	$36.76	$41.74
$38.50	$37.00	Oct 9	$0.16	$0.03	$0.19	$36.81	$38.69
$38.50	$37.50	Oct 9	$0.16	$0.07	$0.23	$37.27	$38.73
$41.50	$37.50	Oct 9	$0.21	$0.07	$0.28	$37.22	$41.78
$42.50	$37.50	Oct 9	$0.21	$0.07	$0.28	$37.22	$42.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.26, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	41/42	Nov 6	$0.81	$0.19	39%	4.26	$35.19	$41.81
35/36	44/45	Nov 6	$0.63	$0.37	54%	1.70	$35.37	$44.63
36/36	41/42	Oct 23	$0.32	$0.18	60%	1.78	$36.18	$41.32
33/34	41/42	Nov 6	$0.56	$0.44	54%	1.27	$33.44	$41.56
34/35	41/42	Nov 13	$0.62	$0.38	46%	1.63	$34.38	$41.62
33/34	44/45	Nov 6	$0.38	$0.62	69%	0.61	$33.62	$44.38
34/35	41/42	Nov 6	$0.59	$0.41	48%	1.44	$34.41	$41.59
36/37	41/42	Oct 23	$0.29	$0.21	53%	1.38	$36.71	$41.29
32/33	39/40	Oct 16	$0.25	$0.25	59%	1.00	$32.75	$39.25
36/36	40/40	Oct 23	$0.28	$0.22	52%	1.27	$36.22	$40.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 4.10, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.49	$2.01	38%	4.10
$40.00	$42.50	$45.00	Nov 20	$0.29	$2.21	26%	7.62
$37.50	$38.00	$38.50	Oct 9	$0.10	$0.40	49%	4.00
$37.50	$40.00	$42.50	Nov 20	$0.46	$2.04	34%	4.43
$39.00	$40.00	$41.00	Oct 30	$0.07	$0.93	20%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.50	$2.00	38%	4.00
$37.50	$40.00	$42.50	Nov 20	$0.44	$2.06	34%	4.68
$36.00	$37.00	$38.00	Oct 30	$0.10	$0.90	25%	9.00
$40.00	$42.50	$45.00	Nov 20	$0.33	$2.17	25%	6.58
$38.00	$39.00	$40.00	Oct 30	$0.12	$0.88	26%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.31, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 16	-$0.31	$2.69
$31.00	$34.00	1:2	Nov 6	-$1.73	$1.27
$37.50	$40.00	1:2	Nov 20	-$0.26	$2.24
$35.00	$37.50	1:2	Nov 20	-$0.88	$1.62
$40.00	$42.50	1:2	Nov 20	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.50	$42.00	1:2	Oct 9	-$0.78	$1.72
$40.00	$37.50	1:2	Nov 20	-$0.18	$2.32
$42.50	$40.00	1:2	Nov 20	-$1.15	$1.35
$39.50	$39.00	1:2	Oct 9	-$0.20	$0.30
$40.00	$39.00	1:2	Oct 23	-$0.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.48%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.33	0.40	4.8%	3.48%	8.25%	260	7.9K
$39.00	Nov 13	$1.58	0.45	2.1%	4.14%	6.29%	47	49
$40.00	Nov 13	$1.22	0.38	4.8%	3.20%	7.96%	21	44
$39.00	Nov 6	$1.49	0.46	2.1%	3.90%	6.05%	28	174
$41.00	Nov 13	$0.92	0.31	7.4%	2.41%	9.80%	4	19
$40.00	Nov 6	$1.06	0.38	4.8%	2.78%	7.54%	34	491
$41.00	Nov 6	$0.85	0.32	7.4%	2.23%	9.61%	14	320
$42.50	Nov 20	$0.68	0.24	11.3%	1.78%	13.10%	42	4.8K
$43.00	Nov 13	$0.52	0.21	12.6%	1.36%	13.99%	19	98
$42.00	Nov 13	$0.49	0.24	10.0%	1.28%	11.29%	--	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,103

Total Puts 11,256

Put/Call Ratio 0.40

Net Difference 16,847

Prior's Put/Call Breakdown

Total Calls 39,105

Total Puts 17,997

Put/Call Ratio 0.46

Net Difference 21,108

Prior 7-Day Put/Call Summary

Total Calls 192,519

Total Puts 155,660

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card