NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.57 +1.02%

(10/8 18:33) ◀

Friday, October 9, 2026 (10:00am)

▶ (10/9 11:00)

◀ 10/9 10:00 ▶

Option Volume

Detail

ℹ

Current (10/09 10:00am) 6,609

Calls: 5,279 (80%)

Puts: 1,330 (20%)

Prior (10/08) 3,387

Calls: 2,660 (79%)

Puts: 727 (21%)

Current vs Prior +95.13%

Calls: +98.46% (Calls)

Puts: +82.94% (Puts)

Prior 7-Day Total 348,179

Calls: 192,519 (55%)

Puts: 155,660 (45%)

Prior 7-Day Average 49,739

Calls: 27,502 (55%)

Puts: 22,237 (45%)

Current vs Prior 7-Day Avg -86.71%

Calls: -80.81%

Puts: -94.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:00am) $1.05M

Calls: $926.3K (89%)

Puts: $119.4K (11%)

Prior (10/08) $402.4K

Calls: $212.0K (53%)

Puts: $190.4K (47%)

Current vs Prior +159.90%

Calls: +337.03%

Puts: -37.28%

Prior 7-Day Total $85.92M

Calls: $22.76M (26%)

Puts: $63.16M (74%)

Prior 7-Day Average $12.27M

Calls: $3.25M (26%)

Puts: $9.02M (74%)

Current vs Prior 7-Day Avg -91.48%

Calls: -71.51%

Puts: -98.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:00am) 0.25

Prior (10/08) 0.27

Current vs Prior -7.82%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -70.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:00am) 1,541,091

Calls: 949,528 (62%)

Puts: 591,563 (38%)

Prior (10/08) 1,523,176

Calls: 932,532 (61%)

Puts: 590,644 (39%)

Current vs Prior +1.18%

Prior 7-Day Total 10,414,076

Calls: 6,355,922 (61%)

Puts: 4,058,154 (39%)

Prior 7-Day Average 1,487,725

Calls: 907,988 (61%)

Puts: 579,736 (39%)

Current vs Prior 7-Day Avg +3.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.74% | 4.20%4.20% | 10.63%

Prior 2.67% | 4.60%4.60% | 10.72%

Current vs Prior -34.84% | -8.69%-8.69% | -0.80%

Prior 7-Day Avg 2.99% | 4.66%5.15% | 10.86%

Current vs 7-Day Avg -41.83% | -9.84%-18.42% | -2.14%

Prior 7-Day Eod 2.67% | 4.60%4.30% | 10.66%

Current vs 7-Day Eod -34.84% | -8.69%-2.22% | -0.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.89% | 7.92%

Calls: 20.00% | 6.94%

Puts: 29.79% | 8.89%

Prior 16.67% | 10.82%

Calls: 13.73% | 10.00%

Puts: 19.61% | 11.63%

Current vs Prior +49.31% | -26.80%

Prior 7-Day Avg 15.70% | 17.02%

Calls: 12.24% | 20.65%

Puts: 19.15% | 13.38%

Current vs 7-Day Avg +58.55% | -53.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($926.3K) vs puts ($119.4K). Massive premium surge with dollar volume up 160% vs prior. Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (5,279 calls vs 1,330 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 5.0%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.40	6.55	$6.48	2.3%	--	0.91	1.4K
$37.50	Nov 20	2.64	2.71	$2.68	2.6%	11	0.61	2.4K
$40.00	Nov 20	1.49	1.54	$1.52	3.3%	76	0.42	8.0K
$42.50	Nov 20	0.79	0.82	$0.81	3.7%	21	0.27	4.8K
$39.00	Oct 16	0.48	0.50	$0.49	4.1%	426	0.41	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.40	6.50	$6.45	1.6%	2	0.98	5.1K
$45.50	Oct 16	6.85	7.00	$6.93	2.2%	6	0.98	--
$40.00	Nov 20	2.72	2.79	$2.76	2.5%	21	0.58	11.3K
$37.50	Nov 20	1.40	1.44	$1.42	2.8%	17	0.39	13.2K
$45.00	Nov 20	6.55	6.75	$6.65	3.0%	6	0.84	11.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	0.05	0.06	$0.06	16.7%	42	0.06	402
$40.00	Oct 16	0.21	0.24	$0.22	13.6%	108	0.22	21.9K
$40.50	Oct 16	0.14	0.17	$0.16	18.8%	122	0.16	601
$39.50	Oct 16	0.32	0.35	$0.34	8.8%	55	0.31	1.2K
$39.00	Oct 16	0.48	0.50	$0.49	4.1%	426	0.41	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.23	0.26	$0.25	12.0%	22	0.25	6.7K
$38.00	Oct 16	0.39	0.41	$0.40	5.0%	19	0.36	3.0K
$38.50	Oct 16	0.60	0.65	$0.63	7.9%	22	0.48	8.1K
$38.00	Oct 23	0.58	0.69	$0.64	17.2%	2	0.45	1.6K
$39.00	Oct 16	0.86	0.94	$0.90	8.9%	52	0.59	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 9	1.50	1.67	$1.59	10.7%	12	1.00	389
$35.00	Oct 16	2.98	3.85	$3.42	25.4%	1	1.00	399
$35.50	Oct 23	3.00	3.40	$3.20	12.5%	2	1.00	7
$36.00	Oct 23	2.18	3.30	$2.74	40.9%	--	1.00	22
$37.50	Oct 9	0.99	1.17	$1.08	16.7%	578	0.95	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 16	6.85	7.00	$6.93	2.2%	6	0.98	--
$45.00	Oct 16	6.40	6.50	$6.45	1.6%	2	0.98	5.1K
$42.50	Oct 16	3.90	4.05	$3.97	3.8%	28	0.95	5.7K
$42.00	Oct 16	3.40	3.55	$3.47	4.3%	--	0.94	38
$44.00	Oct 30	5.30	7.10	$6.20	29.0%	--	0.93	34

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 4.8K, top 578)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	0.99	1.17	$1.08	16.7%	578	0.95	1.4K
$40.00	Oct 23	0.45	0.50	$0.48	10.4%	448	0.28	1.8K
$39.00	Oct 16	0.48	0.50	$0.49	4.1%	426	0.41	3.3K
$38.50	Oct 9	0.18	0.22	$0.20	20.0%	306	0.56	1.2K
$39.00	Oct 9	0.02	0.04	$0.03	66.7%	300	0.14	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.13	0.16	$0.15	20.0%	212	0.16	6.3K
$39.50	Oct 16	1.17	1.30	$1.23	10.6%	132	0.69	211
$38.00	Oct 9	0.01	0.05	$0.03	133.3%	110	0.12	873
$36.50	Oct 23	0.18	0.31	$0.25	52.0%	63	0.20	139
$35.00	Nov 20	0.59	0.61	$0.60	3.3%	53	0.20	11.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 851.0%, max 1879.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Oct 9	Nov 6	999.1%	69.1%	1346.5%	--	28
$45.50	Oct 9	Oct 16	782.6%	55.4%	1313.0%	--	215
$34.00	Oct 9	Nov 6	561.3%	43.7%	1183.7%	--	63
$42.50	Oct 9	Nov 20	382.6%	40.8%	838.5%	21	4.9K
$39.50	Oct 9	Oct 23	104.0%	37.9%	174.6%	1	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.50	Oct 9	Oct 23	578.4%	29.2%	1879.5%	--	435
$32.00	Oct 9	Nov 6	905.1%	47.7%	1796.1%	--	132
$34.00	Oct 9	Nov 13	561.3%	39.0%	1338.2%	1	183
$39.50	Oct 9	Oct 16	104.0%	32.3%	222.4%	137	261
$38.50	Oct 9	Oct 23	40.9%	37.9%	8.2%	17	279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 1.63, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.00	Nov 6	$0.38	$0.62	$0.38	86%	1.63	$34.38
$36.50	$37.00	Oct 23	$0.19	$0.31	$0.19	92%	1.63	$36.69
$36.00	$36.50	Oct 9	$0.26	$0.24	$0.26	89%	0.92	$36.26
$35.00	$35.50	Oct 16	$0.29	$0.21	$0.29	100%	0.72	$35.29
$39.00	$40.00	Nov 13	$0.25	$0.75	$0.25	48%	3.00	$39.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.00	Oct 23	$0.42	$0.58	$0.42	72%	1.38	$39.58
$38.00	$37.00	Oct 30	$0.20	$0.80	$0.20	41%	4.00	$37.80
$39.00	$38.50	Oct 23	$0.21	$0.29	$0.21	59%	1.38	$38.79
$39.00	$38.00	Nov 6	$0.41	$0.59	$0.41	51%	1.44	$38.59
$39.00	$37.00	Nov 13	$0.81	$1.19	$0.81	52%	1.47	$38.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.69, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 9	$0.37	$0.37	$0.13	82%	2.85	$42.87
$41.50	$42.00	Oct 23	$0.34	$0.34	$0.16	78%	2.12	$41.84
$43.00	$44.00	Oct 23	$0.17	$0.17	$0.83	88%	0.20	$43.17
$44.00	$45.00	Oct 9	$0.11	$0.11	$0.89	92%	0.12	$44.11
$39.50	$40.00	Oct 9	$0.11	$0.11	$0.39	80%	0.28	$39.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.41	$0.41	$0.59	86%	0.69	$32.59
$33.00	$32.50	Oct 16	$0.24	$0.24	$0.26	90%	0.92	$32.76
$35.50	$35.00	Oct 16	$0.25	$0.25	$0.25	85%	1.00	$35.25
$37.50	$35.00	Nov 20	$0.82	$0.82	$1.68	61%	0.49	$36.68
$37.00	$36.00	Oct 30	$0.36	$0.36	$0.64	70%	0.56	$36.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.51, cheapest $0.49)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 9	Oct 16	$0.52	40.9%	30.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 9	Oct 16	$0.49	40.9%	30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.88% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 9	$0.20	$0.14	$0.34	$38.16	$38.84	0.88%
$39.00	Oct 9	$0.03	$0.47	$0.50	$38.50	$39.50	1.30%
$38.00	Oct 9	$0.61	$0.03	$0.64	$37.36	$38.64	1.66%
$37.50	Oct 9	$1.08	$0.02	$1.10	$36.40	$38.60	2.85%
$38.50	Oct 16	$0.72	$0.63	$1.35	$37.15	$39.85	3.50%
$39.00	Oct 16	$0.49	$0.90	$1.39	$37.61	$40.39	3.60%
$38.00	Oct 16	$1.00	$0.40	$1.40	$36.60	$39.40	3.63%
$39.50	Oct 9	$0.12	$1.36	$1.48	$38.02	$40.98	3.84%
$39.50	Oct 16	$0.34	$1.23	$1.57	$37.93	$41.07	4.07%
$37.00	Oct 9	$1.59	$0.01	$1.60	$35.40	$38.60	4.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.16% of stock, avg 3.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$38.00	Oct 9	$0.03	$0.03	$0.06	$37.94	$39.06
$44.00	$38.00	Oct 9	$0.12	$0.03	$0.15	$37.85	$44.15
$39.50	$38.00	Oct 9	$0.12	$0.03	$0.15	$37.85	$39.65
$39.00	$38.50	Oct 9	$0.03	$0.14	$0.17	$38.33	$39.17
$41.00	$37.00	Oct 16	$0.10	$0.15	$0.25	$36.75	$41.25
$40.50	$37.00	Oct 16	$0.16	$0.15	$0.31	$36.69	$40.81
$39.50	$38.50	Oct 9	$0.12	$0.14	$0.26	$38.24	$39.76
$43.00	$35.00	Oct 30	$0.20	$0.16	$0.36	$34.64	$43.36
$41.00	$35.50	Oct 16	$0.10	$0.27	$0.37	$35.13	$41.37
$40.00	$37.00	Oct 16	$0.22	$0.15	$0.37	$36.63	$40.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.08, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	43/44	Oct 30	$0.52	$0.48	74%	1.08	$32.48	$43.52
32/33	41/42	Oct 30	$0.57	$0.43	62%	1.33	$32.43	$41.57
32/33	40/41	Oct 30	$0.65	$0.35	53%	1.86	$32.35	$40.65
32/33	40/40	Oct 16	$0.36	$0.14	59%	2.57	$32.64	$39.86
35/36	40/40	Oct 16	$0.37	$0.13	54%	2.85	$35.13	$39.87
36/37	43/44	Oct 30	$0.47	$0.53	58%	0.89	$36.53	$43.47
35/36	41/42	Nov 13	$0.63	$0.37	38%	1.70	$35.37	$41.63
35/36	42/43	Nov 6	$0.53	$0.47	48%	1.13	$35.47	$42.53
35/36	41/42	Nov 6	$0.59	$0.41	41%	1.44	$35.41	$41.59
34/35	41/42	Nov 13	$0.54	$0.46	45%	1.17	$34.46	$41.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 4.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Nov 20	$0.36	$2.14	30%	5.94
$37.50	$40.00	$42.50	Nov 20	$0.45	$2.05	35%	4.56
$40.00	$42.50	$45.00	Nov 20	$0.32	$2.18	27%	6.81
$37.50	$38.00	$38.50	Oct 9	$0.06	$0.44	39%	7.33
$38.00	$38.50	$39.00	Oct 9	$0.24	$0.26	74%	1.08

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.43	$2.07	35%	4.81
$38.00	$38.50	$39.00	Oct 9	$0.22	$0.28	73%	1.27
$35.00	$37.50	$40.00	Nov 20	$0.52	$1.98	37%	3.81
$37.00	$38.00	$39.00	Nov 6	$0.06	$0.94	17%	15.67
$35.00	$36.00	$37.00	Nov 6	$0.06	$0.94	16%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.41, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 16	-$0.41	$2.59
$37.50	$40.00	1:2	Nov 20	-$0.36	$2.14
$35.00	$37.50	1:2	Nov 20	-$0.96	$1.54
$31.00	$34.00	1:2	Oct 9	-$1.82	$1.18
$40.00	$42.50	1:2	Nov 20	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Oct 16	-$1.49	$1.01
$40.00	$37.50	1:2	Nov 20	-$0.08	$2.42
$42.50	$40.00	1:2	Nov 20	-$0.99	$1.51
$39.00	$37.00	1:2	Nov 13	-$0.44	$1.56
$41.00	$40.00	1:2	Oct 23	-$0.54	$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.86%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.49	0.42	3.7%	3.86%	7.57%	76	8.0K
$40.00	Nov 13	$1.33	0.41	3.7%	3.45%	7.16%	25	55
$42.50	Nov 20	$0.79	0.27	10.2%	2.05%	12.24%	21	4.8K
$40.00	Nov 6	$1.16	0.40	3.7%	3.01%	6.72%	13	501
$41.00	Nov 6	$0.90	0.33	6.3%	2.33%	8.63%	9	318
$39.00	Nov 13	$1.48	0.48	1.1%	3.84%	4.95%	--	50
$41.00	Nov 13	$0.84	0.34	6.3%	2.18%	8.48%	2	23
$39.00	Nov 6	$1.38	0.48	1.1%	3.58%	4.69%	--	185
$42.00	Nov 13	$0.65	0.27	8.9%	1.69%	10.58%	7	61
$43.00	Nov 13	$0.55	0.23	11.5%	1.43%	12.91%	181	113

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,279

Total Puts 1,330

Put/Call Ratio 0.25

Net Difference 3,949

Prior's Put/Call Breakdown

Total Calls 2,660

Total Puts 727

Put/Call Ratio 0.27

Net Difference 1,933

Prior 7-Day Put/Call Summary

Total Calls 192,519

Total Puts 155,660

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card