NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.30 +0.31%

(10/9 10:00) ◀

Friday, October 9, 2026 (11:00am)

▶ (10/9 12:00)

◀ 10/9 11:00 ▶

Option Volume

Detail

ℹ

Current (10/09 11:00am) 14,588

Calls: 11,181 (77%)

Puts: 3,407 (23%)

Prior (10/08) 15,567

Calls: 13,462 (86%)

Puts: 2,105 (14%)

Current vs Prior -6.29%

Calls: -16.94% (Calls)

Puts: +61.85% (Puts)

Prior 7-Day Total 342,677

Calls: 191,911 (56%)

Puts: 150,766 (44%)

Prior 7-Day Average 48,953

Calls: 27,415 (56%)

Puts: 21,538 (44%)

Current vs Prior 7-Day Avg -70.20%

Calls: -59.22%

Puts: -84.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 11:00am) $1.70M

Calls: $1.36M (80%)

Puts: $340.4K (20%)

Prior (10/08) $2.05M

Calls: $1.53M (75%)

Puts: $521.3K (25%)

Current vs Prior -17.29%

Calls: -11.36%

Puts: -34.70%

Prior 7-Day Total $86.02M

Calls: $22.64M (26%)

Puts: $63.37M (74%)

Prior 7-Day Average $12.29M

Calls: $3.23M (26%)

Puts: $9.05M (74%)

Current vs Prior 7-Day Avg -86.19%

Calls: -58.05%

Puts: -96.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 11:00am) 0.30

Prior (10/08) 0.16

Current vs Prior +94.87%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -63.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 11:00am) 1,541,091

Calls: 949,528 (62%)

Puts: 591,563 (38%)

Prior (10/08) 1,523,176

Calls: 932,532 (61%)

Puts: 590,644 (39%)

Current vs Prior +1.18%

Prior 7-Day Total 10,481,871

Calls: 6,402,000 (61%)

Puts: 4,079,871 (39%)

Prior 7-Day Average 1,497,410

Calls: 914,571 (61%)

Puts: 582,838 (39%)

Current vs Prior 7-Day Avg +2.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.59% | 4.10%4.10% | 10.44%

Prior 2.23% | 4.30%4.30% | 10.66%

Current vs Prior -28.46% | -4.57%-4.57% | -2.03%

Prior 7-Day Avg 2.86% | 4.60%4.93% | 10.77%

Current vs 7-Day Avg -44.25% | -10.84%-16.80% | -3.00%

Prior 7-Day Eod 2.23% | 4.30%4.30% | 10.66%

Current vs 7-Day Eod -28.46% | -4.57%-4.57% | -2.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.05% | 4.51%

Calls: 22.86% | 3.61%

Puts: 19.23% | 5.41%

Prior 25.28% | 12.20%

Calls: 17.95% | 12.35%

Puts: 32.61% | 12.05%

Current vs Prior -16.73% | -63.03%

Prior 7-Day Avg 17.72% | 17.17%

Calls: 13.71% | 20.96%

Puts: 21.73% | 13.38%

Current vs 7-Day Avg +18.78% | -73.73%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.36M) vs puts ($340.4K). Extreme bullish P/C ratio of 0.30 - heavy call buying (11,181 calls vs 3,407 puts). P/C ratio rising 95% - increased hedging/bearish positioning. Call-heavy open interest (949,528 calls vs 591,563 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 5.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.15	6.25	$6.20	1.6%	1	0.91	1.4K
$37.50	Nov 20	2.47	2.52	$2.50	2.0%	16	0.59	2.4K
$32.00	Oct 16	6.25	6.40	$6.33	2.4%	2	0.89	10
$45.00	Nov 20	0.36	0.37	$0.37	2.7%	188	0.14	6.0K
$35.00	Oct 16	3.30	3.40	$3.35	3.0%	1	0.97	399

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 16	7.15	7.25	$7.20	1.4%	6	1.00	--
$40.00	Nov 20	2.87	2.93	$2.90	2.1%	36	0.60	11.3K
$42.50	Nov 20	4.70	4.80	$4.75	2.1%	8	0.75	4.6K
$45.00	Oct 16	6.65	6.80	$6.73	2.2%	4	1.00	5.1K
$37.50	Nov 20	1.48	1.52	$1.50	2.7%	75	0.41	13.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.51, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 16	0.10	0.12	$0.11	18.2%	193	0.12	601
$40.00	Oct 16	0.16	0.18	$0.17	11.8%	282	0.18	21.9K
$39.50	Oct 16	0.25	0.27	$0.26	7.7%	277	0.26	1.2K
$39.00	Oct 16	0.37	0.40	$0.39	7.7%	638	0.35	3.3K
$38.50	Oct 16	0.56	0.59	$0.57	5.3%	211	0.46	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 9	0.23	0.28	$0.26	19.2%	35	0.75	262
$37.00	Oct 16	0.17	0.18	$0.18	5.6%	217	0.20	6.3K
$37.50	Oct 16	0.29	0.32	$0.31	9.7%	171	0.30	6.7K
$38.00	Oct 16	0.47	0.51	$0.49	8.2%	187	0.42	3.0K
$37.00	Oct 23	0.33	0.36	$0.35	8.6%	163	0.26	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Oct 9	3.45	4.85	$4.15	33.7%	1	0.99	3
$35.00	Oct 9	3.25	3.85	$3.55	16.9%	2	0.99	31
$36.50	Oct 9	1.70	1.94	$1.82	13.2%	3	0.98	500
$37.00	Oct 9	1.26	1.44	$1.35	13.3%	14	0.98	389
$35.00	Oct 16	3.30	3.40	$3.35	3.0%	1	0.97	399

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 9	0.55	0.75	$0.65	30.8%	68	1.00	458
$39.50	Oct 9	0.79	1.63	$1.21	69.4%	5	1.00	50
$45.00	Oct 16	6.65	6.80	$6.73	2.2%	4	1.00	5.1K
$45.50	Oct 16	7.15	7.25	$7.20	1.4%	6	1.00	--
$42.50	Oct 16	4.15	4.30	$4.22	3.6%	31	0.95	5.7K

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 9.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 9	0.00	0.01	$0.01	100.0%	1.1K	0.03	2.6K
$37.50	Oct 9	0.76	1.02	$0.89	29.2%	685	0.95	1.4K
$38.50	Oct 9	0.04	0.06	$0.05	40.0%	647	0.26	1.2K
$39.00	Oct 16	0.37	0.40	$0.39	7.7%	638	0.35	3.3K
$40.00	Oct 23	0.34	0.36	$0.35	5.7%	481	0.25	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.17	0.18	$0.18	5.6%	217	0.20	6.3K
$36.50	Oct 23	0.19	0.25	$0.22	27.3%	199	0.18	139
$38.00	Oct 16	0.47	0.51	$0.49	8.2%	187	0.42	3.0K
$37.50	Oct 16	0.29	0.32	$0.31	9.7%	171	0.30	6.7K
$38.00	Oct 30	0.92	0.96	$0.94	4.3%	169	0.44	894

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1270.7%, max 1978.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 9	Nov 6	763.5%	42.8%	1684.5%	4	63
$42.50	Oct 9	Nov 20	674.0%	40.2%	1575.3%	72	4.9K
$31.00	Oct 9	Nov 6	1071.4%	67.8%	1480.1%	--	28
$45.50	Oct 9	Oct 16	877.8%	57.5%	1426.5%	--	215
$38.50	Oct 9	Oct 23	34.1%	31.2%	9.6%	700	1.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 9	Nov 6	968.2%	46.6%	1978.6%	--	132
$34.00	Oct 9	Nov 13	763.5%	39.1%	1850.3%	2	183
$35.50	Oct 9	Oct 23	434.1%	28.5%	1421.5%	--	435
$38.50	Oct 9	Oct 23	34.1%	31.2%	9.6%	36	279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.75, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Nov 6	$0.53	$0.47	$0.53	80%	0.89	$35.53
$35.00	$37.50	Nov 20	$1.63	$0.87	$1.63	78%	0.53	$36.63
$34.00	$34.50	Oct 9	$0.30	$0.20	$0.30	77%	0.67	$34.30
$37.50	$40.00	Nov 20	$1.11	$1.39	$1.11	59%	1.25	$38.61
$42.00	$43.00	Nov 13	$0.12	$0.88	$0.12	26%	7.33	$42.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 30	$0.57	$0.43	$0.57	88%	0.75	$42.43
$37.00	$36.00	Nov 13	$0.29	$0.71	$0.29	36%	2.45	$36.71
$38.00	$37.50	Oct 16	$0.18	$0.32	$0.18	42%	1.78	$37.82
$38.50	$38.00	Oct 9	$0.23	$0.27	$0.23	75%	1.17	$38.27
$38.50	$38.00	Oct 16	$0.25	$0.25	$0.25	54%	1.00	$38.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Oct 9	$0.19	$0.19	$0.81	89%	0.23	$44.19
$43.00	$44.00	Oct 23	$0.16	$0.16	$0.84	88%	0.19	$43.16
$41.00	$41.50	Oct 23	$0.11	$0.11	$0.39	84%	0.28	$41.11
$43.00	$44.00	Oct 30	$0.10	$0.10	$0.90	88%	0.11	$43.10
$44.00	$45.00	Nov 6	$0.14	$0.14	$0.86	84%	0.16	$44.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.41	$0.41	$0.59	85%	0.69	$32.59
$33.00	$32.50	Oct 16	$0.24	$0.24	$0.26	90%	0.92	$32.76
$35.00	$32.50	Nov 20	$0.43	$0.43	$2.07	78%	0.21	$34.57
$37.50	$35.00	Nov 20	$0.85	$0.85	$1.65	59%	0.52	$36.65
$35.00	$34.00	Nov 13	$0.30	$0.30	$0.70	78%	0.43	$34.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.81% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 9	$0.05	$0.26	$0.31	$38.19	$38.81	0.81%
$38.00	Oct 9	$0.35	$0.03	$0.38	$37.62	$38.38	0.99%
$39.00	Oct 9	$0.01	$0.65	$0.66	$38.34	$39.66	1.72%
$37.50	Oct 9	$0.89	$0.01	$0.90	$36.60	$38.40	2.35%
$39.50	Oct 9	$0.01	$1.21	$1.22	$38.28	$40.72	3.19%
$38.50	Oct 16	$0.57	$0.74	$1.31	$37.19	$39.81	3.42%
$38.00	Oct 16	$0.83	$0.49	$1.32	$36.68	$39.32	3.45%
$37.00	Oct 9	$1.35	$0.01	$1.36	$35.64	$38.36	3.55%
$39.00	Oct 16	$0.39	$1.06	$1.45	$37.55	$40.45	3.79%
$37.50	Oct 16	$1.17	$0.31	$1.48	$36.02	$38.98	3.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.21% of stock, avg 3.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.50	$38.00	Oct 9	$0.05	$0.03	$0.08	$37.92	$38.58
$38.50	$36.00	Oct 9	$0.05	$0.04	$0.09	$35.91	$38.59
$42.00	$36.00	Oct 9	$0.07	$0.04	$0.11	$35.89	$42.11
$42.00	$38.00	Oct 9	$0.07	$0.03	$0.10	$37.90	$42.10
$40.50	$36.50	Oct 16	$0.11	$0.10	$0.21	$36.29	$40.71
$44.00	$38.00	Oct 9	$0.20	$0.03	$0.23	$37.77	$44.23
$44.00	$36.00	Oct 9	$0.20	$0.04	$0.24	$35.76	$44.24
$40.00	$36.50	Oct 16	$0.17	$0.10	$0.27	$36.23	$40.27
$40.50	$37.00	Oct 16	$0.11	$0.18	$0.29	$36.71	$40.79
$40.00	$37.00	Oct 16	$0.17	$0.18	$0.35	$36.65	$40.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 2.70, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	44/45	Oct 9	$0.73	$0.27	67%	2.70	$34.77	$44.73
32/33	43/44	Oct 30	$0.51	$0.49	74%	1.04	$32.49	$43.51
32/33	41/42	Oct 30	$0.54	$0.46	64%	1.17	$32.46	$41.54
32/33	40/41	Oct 30	$0.61	$0.39	55%	1.56	$32.39	$40.61
32/33	39/40	Oct 16	$0.37	$0.13	55%	2.85	$32.63	$39.37
34/35	41/42	Nov 13	$0.59	$0.41	45%	1.44	$34.41	$41.59
36/37	41/42	Oct 23	$0.24	$0.26	58%	0.92	$36.76	$41.24
34/35	43/44	Nov 13	$0.47	$0.53	56%	0.89	$34.53	$43.47
37/38	41/42	Oct 23	$0.28	$0.22	50%	1.27	$37.22	$41.28
35/36	41/42	Nov 13	$0.64	$0.36	38%	1.78	$35.36	$41.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.44	$2.06	35%	4.68
$35.00	$37.50	$40.00	Nov 20	$0.52	$1.98	38%	3.81
$40.00	$42.50	$45.00	Nov 20	$0.32	$2.18	26%	6.81
$38.00	$38.50	$39.00	Oct 9	$0.26	$0.24	79%	0.92
$38.00	$39.00	$40.00	Oct 30	$0.11	$0.89	25%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Oct 9	$0.16	$0.34	82%	2.12
$40.00	$42.50	$45.00	Nov 20	$0.28	$2.22	26%	7.93
$37.50	$40.00	$42.50	Nov 20	$0.45	$2.05	35%	4.56
$40.00	$42.00	$44.00	Nov 6	$0.19	$1.81	22%	9.53
$32.50	$35.00	$37.50	Nov 20	$0.42	$2.08	32%	4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.37, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 16	-$0.37	$2.63
$37.50	$40.00	1:2	Nov 20	-$0.28	$2.22
$35.00	$37.50	1:2	Nov 20	-$0.87	$1.63
$31.00	$34.00	1:2	Nov 6	-$1.96	$1.04
$40.00	$42.50	1:2	Nov 20	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.10	$2.40
$45.00	$42.50	1:2	Oct 16	-$1.71	$0.79
$42.50	$40.00	1:2	Nov 20	-$1.05	$1.45
$39.50	$39.00	1:2	Oct 9	-$0.09	$0.41
$39.00	$37.00	1:2	Nov 13	-$0.40	$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.55%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.36	0.40	4.4%	3.55%	7.99%	272	8.0K
$39.00	Nov 13	$1.63	0.48	1.8%	4.26%	6.08%	--	50
$40.00	Nov 13	$1.26	0.41	4.4%	3.29%	7.73%	29	55
$39.00	Nov 6	$1.53	0.47	1.8%	3.99%	5.82%	6	185
$41.00	Nov 13	$0.96	0.33	7.0%	2.51%	9.56%	4	23
$40.00	Nov 6	$1.15	0.39	4.4%	3.00%	7.44%	19	501
$42.50	Nov 20	$0.70	0.25	11.0%	1.83%	12.79%	72	4.8K
$41.00	Nov 6	$0.87	0.31	7.0%	2.27%	9.32%	18	318
$42.00	Nov 6	$0.64	0.25	9.7%	1.67%	11.33%	23	352
$43.00	Nov 13	$0.52	0.22	12.3%	1.36%	13.63%	207	113

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,181

Total Puts 3,407

Put/Call Ratio 0.30

Net Difference 7,774

Prior's Put/Call Breakdown

Total Calls 13,462

Total Puts 2,105

Put/Call Ratio 0.16

Net Difference 11,357

Prior 7-Day Put/Call Summary

Total Calls 191,911

Total Puts 150,766

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card