NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.38 +0.52%

(10/9 11:00) ◀

Friday, October 9, 2026 (12:00pm)

▶ (10/9 13:00)

◀ 10/9 12:00 ▶

Option Volume

Detail

ℹ

Current (10/09 12:00pm) 18,711

Calls: 14,707 (79%)

Puts: 4,004 (21%)

Prior (10/08) 18,533

Calls: 15,197 (82%)

Puts: 3,336 (18%)

Current vs Prior +0.96%

Calls: -3.22% (Calls)

Puts: +20.02% (Puts)

Prior 7-Day Total 342,677

Calls: 191,911 (56%)

Puts: 150,766 (44%)

Prior 7-Day Average 48,953

Calls: 27,415 (56%)

Puts: 21,538 (44%)

Current vs Prior 7-Day Avg -61.78%

Calls: -46.36%

Puts: -81.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 12:00pm) $2.13M

Calls: $1.71M (80%)

Puts: $419.3K (20%)

Prior (10/08) $2.42M

Calls: $1.77M (73%)

Puts: $648.2K (27%)

Current vs Prior -11.92%

Calls: -3.34%

Puts: -35.32%

Prior 7-Day Total $86.02M

Calls: $22.64M (26%)

Puts: $63.37M (74%)

Prior 7-Day Average $12.29M

Calls: $3.23M (26%)

Puts: $9.05M (74%)

Current vs Prior 7-Day Avg -82.69%

Calls: -47.19%

Puts: -95.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 12:00pm) 0.27

Prior (10/08) 0.22

Current vs Prior +24.02%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -67.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 12:00pm) 1,541,091

Calls: 949,528 (62%)

Puts: 591,563 (38%)

Prior (10/08) 1,523,176

Calls: 932,532 (61%)

Puts: 590,644 (39%)

Current vs Prior +1.18%

Prior 7-Day Total 10,481,871

Calls: 6,402,000 (61%)

Puts: 4,079,871 (39%)

Prior 7-Day Average 1,497,410

Calls: 914,571 (61%)

Puts: 582,838 (39%)

Current vs Prior 7-Day Avg +2.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.54% | 4.04%4.04% | 10.47%

Prior 2.23% | 4.30%4.30% | 10.66%

Current vs Prior -30.95% | -5.98%-5.98% | -1.74%

Prior 7-Day Avg 2.86% | 4.60%4.93% | 10.77%

Current vs 7-Day Avg -46.19% | -12.16%-18.03% | -2.72%

Prior 7-Day Eod 2.23% | 4.30%4.30% | 10.66%

Current vs 7-Day Eod -30.95% | -5.98%-5.98% | -1.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.61% | 6.64%

Calls: 28.21% | 4.71%

Puts: 35.00% | 8.57%

Prior 25.28% | 12.20%

Calls: 17.95% | 12.35%

Puts: 32.61% | 12.05%

Current vs Prior +25.04% | -45.57%

Prior 7-Day Avg 17.72% | 17.17%

Calls: 13.71% | 20.96%

Puts: 21.73% | 13.38%

Current vs 7-Day Avg +78.37% | -61.33%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.71M) vs puts ($419.3K). Extreme bullish P/C ratio of 0.27 - heavy call buying (14,707 calls vs 4,004 puts). Call-heavy open interest (949,528 calls vs 591,563 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 5.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 16	6.35	6.45	$6.40	1.6%	2	0.88	10
$37.50	Nov 20	2.52	2.57	$2.55	2.0%	21	0.60	2.4K
$35.00	Nov 20	4.15	4.25	$4.20	2.4%	4	0.79	523
$32.50	Nov 20	6.20	6.35	$6.28	2.4%	1	0.91	1.4K
$39.00	Oct 16	0.40	0.41	$0.41	2.4%	711	0.36	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 16	7.10	7.20	$7.15	1.4%	6	0.98	--
$45.00	Oct 16	6.60	6.70	$6.65	1.5%	19	0.99	5.1K
$40.00	Nov 20	2.83	2.88	$2.86	1.7%	53	0.59	11.3K
$42.50	Oct 16	4.10	4.20	$4.15	2.4%	31	0.96	5.7K
$37.50	Nov 20	1.45	1.49	$1.47	2.7%	82	0.40	13.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.50, cheapest $0.64)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	0.84	0.92	$0.88	9.1%	737	1.00	1.4K
$41.00	Oct 16	0.07	0.08	$0.08	12.5%	258	0.09	3.7K
$40.50	Oct 16	0.11	0.12	$0.12	8.3%	197	0.13	601
$40.00	Oct 16	0.16	0.17	$0.17	5.9%	1.5K	0.18	21.9K
$39.50	Oct 16	0.25	0.27	$0.26	7.7%	308	0.26	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 9	0.59	0.68	$0.64	14.1%	69	0.94	458
$37.00	Oct 16	0.15	0.16	$0.16	6.3%	242	0.18	6.3K
$37.50	Oct 16	0.26	0.29	$0.28	10.7%	244	0.28	6.7K
$38.00	Oct 16	0.43	0.45	$0.44	4.5%	218	0.40	3.0K
$38.50	Oct 16	0.67	0.73	$0.70	8.6%	62	0.52	8.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	4.25	4.65	$4.45	9.0%	5	1.00	41
$34.50	Oct 9	3.45	4.25	$3.85	20.8%	2	1.00	3
$35.00	Oct 9	3.30	3.65	$3.47	10.1%	4	1.00	31
$36.00	Oct 9	2.32	2.44	$2.38	5.0%	12	1.00	91
$36.50	Oct 9	1.73	1.90	$1.82	9.3%	18	1.00	500

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.60	6.70	$6.65	1.5%	19	0.99	5.1K
$45.50	Oct 16	7.10	7.20	$7.15	1.4%	6	0.98	--
$39.50	Oct 9	0.93	1.44	$1.19	42.9%	5	0.98	50
$42.50	Oct 16	4.10	4.20	$4.15	2.4%	31	0.96	5.7K
$42.00	Oct 16	3.60	3.70	$3.65	2.7%	2	0.95	38

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 12.6K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.16	0.17	$0.17	5.9%	1.5K	0.18	21.9K
$38.50	Oct 9	0.04	0.07	$0.06	50.0%	1.2K	0.31	1.2K
$39.00	Oct 9	0.00	0.02	$0.01	200.0%	1.2K	0.06	2.6K
$37.50	Oct 9	0.84	0.92	$0.88	9.1%	737	1.00	1.4K
$39.00	Oct 16	0.40	0.41	$0.41	2.4%	711	0.36	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.26	0.29	$0.28	10.7%	244	0.28	6.7K
$37.00	Oct 16	0.15	0.16	$0.16	6.3%	242	0.18	6.3K
$39.50	Oct 16	1.33	1.43	$1.38	7.2%	241	0.74	211
$38.00	Oct 16	0.43	0.45	$0.44	4.5%	218	0.40	3.0K
$36.50	Oct 23	0.20	0.25	$0.23	21.7%	199	0.18	139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1342.0%, max 2335.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Oct 9	Nov 6	1196.5%	54.3%	2102.0%	--	28
$42.50	Oct 9	Nov 20	744.5%	40.0%	1760.9%	116	4.9K
$45.50	Oct 9	Oct 16	969.9%	57.2%	1596.3%	--	215
$38.50	Oct 9	Oct 23	33.1%	31.4%	5.5%	1.3K	1.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 9	Nov 6	1082.1%	44.4%	2335.8%	1	132
$35.50	Oct 9	Oct 23	488.5%	28.9%	1588.2%	--	435
$38.50	Oct 9	Oct 23	33.1%	31.4%	5.5%	77	279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.75, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Nov 6	$0.57	$0.43	$0.57	81%	0.75	$35.57
$36.00	$36.50	Oct 23	$0.23	$0.27	$0.23	87%	1.17	$36.23
$35.00	$37.50	Nov 20	$1.65	$0.85	$1.65	79%	0.52	$36.65
$37.50	$40.00	Nov 20	$1.14	$1.36	$1.14	60%	1.19	$38.64
$40.00	$41.00	Nov 13	$0.29	$0.71	$0.29	40%	2.45	$40.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 30	$0.57	$0.43	$0.57	89%	0.75	$42.43
$42.00	$40.00	Nov 6	$1.29	$0.71	$1.29	75%	0.55	$40.71
$37.00	$36.00	Nov 13	$0.28	$0.72	$0.28	36%	2.57	$36.72
$35.00	$34.00	Nov 6	$0.14	$0.86	$0.14	19%	6.14	$34.86
$38.00	$37.50	Oct 16	$0.16	$0.34	$0.16	40%	2.13	$37.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.72, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Oct 9	$0.19	$0.19	$0.81	89%	0.23	$44.19
$43.00	$44.00	Oct 23	$0.16	$0.16	$0.84	87%	0.19	$43.16
$44.00	$45.00	Nov 6	$0.14	$0.14	$0.86	84%	0.16	$44.14
$41.00	$42.00	Nov 13	$0.29	$0.29	$0.71	67%	0.41	$41.29
$39.00	$39.50	Oct 16	$0.15	$0.15	$0.35	64%	0.43	$39.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.42	$0.42	$0.58	86%	0.72	$32.58
$33.00	$32.50	Oct 16	$0.24	$0.24	$0.26	90%	0.92	$32.76
$37.50	$35.00	Nov 20	$0.84	$0.84	$1.66	60%	0.51	$36.66
$35.00	$32.50	Nov 20	$0.41	$0.41	$2.09	79%	0.20	$34.59
$35.00	$34.00	Nov 13	$0.28	$0.28	$0.72	78%	0.39	$34.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.52, cheapest $0.50)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 9	Oct 16	$0.54	33.1%	30.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 9	Oct 16	$0.50	33.1%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.68% of stock, avg 7.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 9	$0.06	$0.20	$0.26	$38.24	$38.76	0.68%
$38.00	Oct 9	$0.39	$0.02	$0.41	$37.59	$38.41	1.07%
$39.00	Oct 9	$0.01	$0.64	$0.65	$38.35	$39.65	1.69%
$37.50	Oct 9	$0.88	$0.01	$0.89	$36.61	$38.39	2.32%
$39.50	Oct 9	$0.01	$1.19	$1.20	$38.30	$40.70	3.13%
$38.00	Oct 16	$0.85	$0.44	$1.29	$36.71	$39.29	3.36%
$38.50	Oct 16	$0.60	$0.70	$1.30	$37.20	$39.80	3.39%
$37.00	Oct 9	$1.37	$0.01	$1.38	$35.62	$38.38	3.60%
$39.00	Oct 16	$0.41	$1.02	$1.43	$37.57	$40.43	3.73%
$37.50	Oct 16	$1.18	$0.28	$1.46	$36.04	$38.96	3.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.23% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$38.00	Oct 9	$0.07	$0.02	$0.09	$37.91	$42.09
$38.50	$38.00	Oct 9	$0.06	$0.02	$0.08	$37.92	$38.58
$40.50	$36.50	Oct 16	$0.12	$0.10	$0.22	$36.28	$40.72
$44.00	$38.00	Oct 9	$0.20	$0.02	$0.22	$37.78	$44.22
$40.00	$36.50	Oct 16	$0.17	$0.10	$0.27	$36.23	$40.27
$40.50	$37.00	Oct 16	$0.12	$0.16	$0.28	$36.72	$40.78
$43.00	$35.00	Oct 30	$0.15	$0.15	$0.30	$34.70	$43.30
$40.00	$37.00	Oct 16	$0.17	$0.16	$0.33	$36.67	$40.33
$42.00	$35.00	Oct 30	$0.22	$0.15	$0.37	$34.63	$42.37
$40.50	$33.00	Oct 16	$0.12	$0.26	$0.38	$32.62	$40.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 2.70, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	44/45	Oct 9	$0.73	$0.27	67%	2.70	$34.77	$44.73
32/33	41/42	Oct 30	$0.56	$0.44	64%	1.27	$32.44	$41.56
32/33	40/41	Oct 30	$0.63	$0.37	54%	1.70	$32.37	$40.63
34/35	41/42	Nov 13	$0.57	$0.43	45%	1.33	$34.43	$41.57
34/35	43/44	Nov 13	$0.44	$0.56	57%	0.79	$34.56	$43.44
32/33	44/45	Nov 6	$0.27	$0.73	73%	0.37	$32.73	$44.27
35/36	44/45	Nov 6	$0.42	$0.58	57%	0.72	$35.58	$44.42
35/36	41/42	Nov 13	$0.58	$0.42	38%	1.38	$35.42	$41.58
34/35	42/43	Nov 13	$0.44	$0.56	52%	0.79	$34.56	$42.44
32/33	42/43	Nov 6	$0.31	$0.69	64%	0.45	$32.69	$42.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 8.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$38.00	$38.50	Oct 9	$0.16	$0.34	69%	2.13
$35.00	$37.50	$40.00	Nov 20	$0.51	$1.99	38%	3.90
$37.50	$40.00	$42.50	Nov 20	$0.46	$2.04	35%	4.43
$38.00	$38.50	$39.00	Oct 9	$0.28	$0.22	83%	0.79
$40.00	$42.50	$45.00	Nov 20	$0.33	$2.17	26%	6.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.27	$2.23	26%	8.26
$39.00	$40.00	$41.00	Oct 23	$0.06	$0.94	25%	15.67
$37.50	$38.00	$38.50	Oct 9	$0.17	$0.33	66%	1.94
$38.00	$38.50	$39.00	Oct 9	$0.26	$0.24	81%	0.92
$37.50	$40.00	$42.50	Nov 20	$0.47	$2.03	35%	4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.46, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 16	-$0.46	$2.54
$37.50	$40.00	1:2	Nov 20	-$0.27	$2.23
$35.00	$37.50	1:2	Nov 20	-$0.90	$1.60
$31.00	$34.00	1:2	Nov 6	-$1.96	$1.04
$40.00	$42.50	1:2	Nov 20	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.08	$2.42
$45.00	$42.50	1:2	Oct 16	-$1.65	$0.85
$42.50	$40.00	1:2	Nov 20	-$1.00	$1.50
$39.00	$37.00	1:2	Nov 13	-$0.26	$1.74
$39.50	$39.00	1:2	Oct 9	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.62%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.39	0.41	4.2%	3.62%	7.84%	666	8.0K
$39.00	Nov 13	$1.64	0.48	1.6%	4.27%	5.89%	--	50
$40.00	Nov 13	$1.26	0.40	4.2%	3.28%	7.50%	31	55
$41.00	Nov 13	$0.97	0.33	6.8%	2.53%	9.35%	9	23
$39.00	Nov 6	$1.52	0.47	1.6%	3.96%	5.58%	9	185
$40.00	Nov 6	$1.15	0.39	4.2%	3.00%	7.22%	26	501
$42.50	Nov 20	$0.71	0.25	10.7%	1.85%	12.58%	116	4.8K
$41.00	Nov 6	$0.87	0.32	6.8%	2.27%	9.09%	20	318
$46.00	Nov 13	$0.14	0.20	19.9%	0.36%	20.22%	2	7
$42.00	Nov 6	$0.64	0.25	9.4%	1.67%	11.10%	23	352

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,707

Total Puts 4,004

Put/Call Ratio 0.27

Net Difference 10,703

Prior's Put/Call Breakdown

Total Calls 15,197

Total Puts 3,336

Put/Call Ratio 0.22

Net Difference 11,861

Prior 7-Day Put/Call Summary

Total Calls 191,911

Total Puts 150,766

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card