NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.42 +0.62%

(10/9 12:00) ◀

Friday, October 9, 2026 (1:00pm)

▶ (10/9 14:00)

◀ 10/9 13:00 ▶

Option Volume

Detail

ℹ

Current (10/09 1:00pm) 22,273

Calls: 17,126 (77%)

Puts: 5,147 (23%)

Prior (10/08) 21,043

Calls: 16,763 (80%)

Puts: 4,280 (20%)

Current vs Prior +5.85%

Calls: +2.17% (Calls)

Puts: +20.26% (Puts)

Prior 7-Day Total 342,677

Calls: 191,911 (56%)

Puts: 150,766 (44%)

Prior 7-Day Average 48,953

Calls: 27,415 (56%)

Puts: 21,538 (44%)

Current vs Prior 7-Day Avg -54.50%

Calls: -37.53%

Puts: -76.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 1:00pm) $2.64M

Calls: $2.04M (77%)

Puts: $596.7K (23%)

Prior (10/08) $2.96M

Calls: $2.14M (73%)

Puts: $812.0K (27%)

Current vs Prior -10.74%

Calls: -4.76%

Puts: -26.52%

Prior 7-Day Total $86.02M

Calls: $22.64M (26%)

Puts: $63.37M (74%)

Prior 7-Day Average $12.29M

Calls: $3.23M (26%)

Puts: $9.05M (74%)

Current vs Prior 7-Day Avg -78.53%

Calls: -36.89%

Puts: -93.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:00pm) 0.30

Prior (10/08) 0.26

Current vs Prior +17.71%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -64.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 1:00pm) 1,541,091

Calls: 949,528 (62%)

Puts: 591,563 (38%)

Prior (10/08) 1,523,176

Calls: 932,532 (61%)

Puts: 590,644 (39%)

Current vs Prior +1.18%

Prior 7-Day Total 10,481,871

Calls: 6,402,000 (61%)

Puts: 4,079,871 (39%)

Prior 7-Day Average 1,497,410

Calls: 914,571 (61%)

Puts: 582,838 (39%)

Current vs Prior 7-Day Avg +2.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.72% | 4.03%4.03% | 10.46%

Prior 2.23% | 4.30%4.30% | 10.66%

Current vs Prior -22.84% | -6.08%-6.08% | -1.85%

Prior 7-Day Avg 2.86% | 4.60%4.93% | 10.77%

Current vs 7-Day Avg -39.87% | -12.25%-18.12% | -2.82%

Prior 7-Day Eod 2.23% | 4.30%4.30% | 10.66%

Current vs 7-Day Eod -22.84% | -6.08%-6.08% | -1.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.06% | 6.57%

Calls: 46.94% | 5.68%

Puts: 41.18% | 7.46%

Prior 25.28% | 12.20%

Calls: 17.95% | 12.35%

Puts: 32.61% | 12.05%

Current vs Prior +74.29% | -46.15%

Prior 7-Day Avg 17.72% | 17.17%

Calls: 13.71% | 20.96%

Puts: 21.73% | 13.38%

Current vs 7-Day Avg +148.63% | -61.74%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.04M) vs puts ($596.7K). Extreme bullish P/C ratio of 0.30 - heavy call buying (17,126 calls vs 5,147 puts). Call-heavy open interest (949,528 calls vs 591,563 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 6.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 6	0.49	0.50	$0.50	2.0%	29	0.20	455
$32.00	Oct 16	6.35	6.50	$6.43	2.3%	2	0.89	10
$32.50	Nov 20	6.25	6.40	$6.33	2.4%	1	0.91	1.4K
$37.50	Nov 20	2.53	2.60	$2.57	2.7%	40	0.60	2.4K
$40.00	Nov 20	1.40	1.44	$1.42	2.8%	692	0.41	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 16	7.05	7.15	$7.10	1.4%	6	1.00	--
$45.00	Oct 16	6.55	6.65	$6.60	1.5%	19	1.00	5.1K
$40.00	Nov 20	2.79	2.85	$2.82	2.1%	110	0.59	11.3K
$42.50	Nov 20	4.60	4.70	$4.65	2.2%	14	0.75	4.6K
$42.50	Oct 16	4.05	4.15	$4.10	2.4%	37	0.94	5.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.51, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 16	0.10	0.12	$0.11	18.2%	201	0.13	601
$40.00	Oct 16	0.17	0.19	$0.18	11.1%	1.6K	0.19	21.9K
$37.50	Oct 9	0.86	0.97	$0.92	12.0%	749	0.94	1.4K
$39.50	Oct 16	0.26	0.29	$0.28	10.7%	470	0.27	1.2K
$39.00	Oct 16	0.39	0.43	$0.41	9.8%	743	0.37	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.14	0.16	$0.15	13.3%	251	0.17	6.3K
$37.50	Oct 16	0.25	0.27	$0.26	7.7%	265	0.27	6.7K
$35.50	Oct 23	0.08	0.09	$0.09	11.1%	--	0.08	257
$38.00	Oct 16	0.43	0.45	$0.44	4.5%	323	0.39	3.0K
$36.50	Oct 23	0.20	0.23	$0.22	13.6%	203	0.18	139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	4.25	4.70	$4.47	10.1%	7	1.00	41
$34.50	Oct 9	3.75	4.25	$4.00	12.5%	4	1.00	3
$35.00	Oct 9	3.30	3.65	$3.47	10.1%	4	1.00	31
$36.00	Oct 9	2.23	2.62	$2.42	16.1%	12	1.00	91
$36.50	Oct 9	1.73	2.19	$1.96	23.5%	18	1.00	500

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.55	6.65	$6.60	1.5%	19	1.00	5.1K
$45.50	Oct 16	7.05	7.15	$7.10	1.4%	6	1.00	--
$43.50	Oct 9	4.85	6.25	$5.55	25.2%	2	0.99	--
$39.50	Oct 9	1.00	1.16	$1.08	14.8%	5	0.97	50
$42.50	Oct 16	4.05	4.15	$4.10	2.4%	37	0.94	5.7K

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 15.3K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.17	0.19	$0.18	11.1%	1.6K	0.19	21.9K
$38.50	Oct 9	0.07	0.09	$0.08	25.0%	1.4K	0.39	1.2K
$39.00	Oct 9	0.00	0.02	$0.01	200.0%	1.2K	0.06	2.6K
$39.00	Nov 6	1.53	1.64	$1.59	6.9%	750	0.47	185
$37.50	Oct 9	0.86	0.97	$0.92	12.0%	749	0.94	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	0.43	0.45	$0.44	4.5%	323	0.39	3.0K
$37.00	Oct 30	0.49	0.53	$0.51	7.8%	313	0.29	550
$38.00	Oct 30	0.86	0.90	$0.88	4.5%	298	0.42	894
$37.50	Oct 16	0.25	0.27	$0.26	7.7%	265	0.27	6.7K
$37.00	Oct 16	0.14	0.16	$0.15	13.3%	251	0.17	6.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1691.8%, max 2940.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Oct 9	Nov 6	1374.1%	54.6%	2415.7%	--	28
$42.50	Oct 9	Nov 20	845.5%	40.0%	2012.5%	154	4.9K
$45.50	Oct 9	Oct 16	1104.0%	56.9%	1839.5%	--	215
$38.50	Oct 9	Oct 23	40.0%	31.0%	29.2%	1.5K	1.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 9	Nov 6	1243.4%	40.9%	2940.2%	1	132
$35.50	Oct 9	Oct 23	787.0%	29.4%	2576.0%	--	435
$38.50	Oct 9	Oct 23	40.0%	31.0%	29.2%	77	279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 1.00, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Nov 20	$1.65	$0.85	$1.65	79%	0.52	$36.65
$42.00	$43.00	Nov 13	$0.12	$0.88	$0.12	26%	7.33	$42.12
$37.50	$40.00	Nov 20	$1.15	$1.35	$1.15	60%	1.17	$38.65
$36.00	$37.00	Nov 6	$0.64	$0.36	$0.64	74%	0.56	$36.64
$39.00	$40.00	Nov 13	$0.38	$0.62	$0.38	48%	1.63	$39.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 30	$0.50	$0.50	$0.50	89%	1.00	$42.50
$39.50	$39.00	Oct 16	$0.31	$0.19	$0.31	73%	0.61	$39.19
$40.00	$39.50	Oct 23	$0.32	$0.18	$0.32	73%	0.56	$39.68
$35.00	$34.00	Nov 6	$0.13	$0.87	$0.13	19%	6.69	$34.87
$38.50	$38.00	Oct 23	$0.21	$0.29	$0.21	50%	1.38	$38.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.75, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Oct 9	$0.19	$0.19	$0.81	89%	0.23	$44.19
$43.00	$44.00	Oct 23	$0.13	$0.13	$0.87	88%	0.15	$43.13
$44.00	$45.00	Nov 6	$0.14	$0.14	$0.86	84%	0.16	$44.14
$40.00	$41.00	Nov 13	$0.38	$0.38	$0.62	59%	0.61	$40.38
$41.00	$42.00	Nov 13	$0.30	$0.30	$0.70	67%	0.43	$41.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.43	$0.43	$0.57	86%	0.75	$32.57
$33.00	$32.50	Oct 16	$0.24	$0.24	$0.26	90%	0.92	$32.76
$37.50	$35.00	Nov 20	$0.83	$0.83	$1.67	60%	0.50	$36.67
$35.00	$32.50	Nov 20	$0.40	$0.40	$2.10	79%	0.19	$34.60
$33.00	$32.00	Nov 6	$0.18	$0.18	$0.82	89%	0.22	$32.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.52, cheapest $0.50)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 9	Oct 16	$0.54	40.0%	30.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 9	Oct 16	$0.50	40.0%	30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.65% of stock, avg 7.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 9	$0.08	$0.17	$0.25	$38.25	$38.75	0.65%
$38.00	Oct 9	$0.49	$0.02	$0.51	$37.49	$38.51	1.33%
$39.00	Oct 9	$0.01	$0.58	$0.59	$38.41	$39.59	1.54%
$37.50	Oct 9	$0.92	$0.01	$0.93	$36.57	$38.43	2.42%
$39.50	Oct 9	$0.01	$1.08	$1.09	$38.41	$40.59	2.84%
$38.50	Oct 16	$0.62	$0.67	$1.29	$37.21	$39.79	3.36%
$38.00	Oct 16	$0.88	$0.44	$1.32	$36.68	$39.32	3.44%
$39.00	Oct 16	$0.41	$0.98	$1.39	$37.61	$40.39	3.62%
$37.50	Oct 16	$1.23	$0.26	$1.49	$36.01	$38.99	3.88%
$37.00	Oct 9	$1.50	$0.01	$1.51	$35.49	$38.51	3.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.08% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$38.00	Oct 9	$0.01	$0.02	$0.03	$37.97	$39.03
$38.50	$38.00	Oct 9	$0.08	$0.02	$0.10	$37.90	$38.60
$40.50	$36.50	Oct 16	$0.11	$0.08	$0.19	$36.31	$40.69
$44.00	$38.00	Oct 9	$0.20	$0.02	$0.22	$37.78	$44.22
$40.50	$37.00	Oct 16	$0.11	$0.15	$0.26	$36.74	$40.76
$40.00	$36.50	Oct 16	$0.18	$0.08	$0.26	$36.24	$40.26
$43.00	$35.00	Oct 30	$0.15	$0.14	$0.29	$34.71	$43.29
$40.00	$37.00	Oct 16	$0.18	$0.15	$0.33	$36.67	$40.33
$40.50	$33.00	Oct 16	$0.11	$0.26	$0.37	$32.63	$40.87
$42.00	$35.00	Oct 30	$0.24	$0.14	$0.38	$34.62	$42.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.33, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	41/42	Oct 30	$0.57	$0.43	63%	1.33	$32.43	$41.57
32/33	40/41	Oct 30	$0.65	$0.35	54%	1.86	$32.35	$40.65
32/33	40/40	Oct 16	$0.34	$0.16	62%	2.13	$32.66	$39.84
32/33	44/45	Nov 6	$0.32	$0.68	74%	0.47	$32.68	$44.32
34/35	41/42	Nov 13	$0.55	$0.45	46%	1.22	$34.45	$41.55
32/33	42/43	Nov 6	$0.36	$0.64	64%	0.56	$32.64	$42.36
32/33	43/44	Nov 6	$0.30	$0.70	70%	0.43	$32.70	$43.30
32/33	41/42	Nov 6	$0.42	$0.58	57%	0.72	$32.58	$41.42
34/35	43/44	Nov 13	$0.42	$0.58	57%	0.72	$34.58	$43.42
35/36	44/45	Nov 6	$0.41	$0.59	58%	0.69	$35.59	$44.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 8.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 30	$0.06	$0.94	25%	15.67
$35.00	$37.50	$40.00	Nov 20	$0.50	$2.00	38%	4.00
$37.50	$40.00	$42.50	Nov 20	$0.47	$2.03	35%	4.32
$40.00	$42.50	$45.00	Nov 20	$0.32	$2.18	26%	6.81
$38.50	$39.00	$39.50	Oct 9	$0.07	$0.43	36%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.27	$2.23	26%	8.26
$38.00	$38.50	$39.00	Oct 9	$0.26	$0.24	84%	0.92
$37.50	$40.00	$42.50	Nov 20	$0.46	$2.04	35%	4.43
$37.50	$38.00	$38.50	Oct 9	$0.14	$0.36	57%	2.57
$35.00	$37.50	$40.00	Nov 20	$0.54	$1.96	38%	3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.47, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 16	-$0.47	$2.53
$37.50	$40.00	1:2	Nov 20	-$0.27	$2.23
$35.00	$37.50	1:2	Nov 20	-$0.92	$1.58
$31.00	$34.00	1:2	Nov 6	-$2.06	$0.94
$40.00	$42.50	1:2	Nov 20	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.08	$2.42
$45.00	$42.50	1:2	Oct 16	-$1.60	$0.90
$42.50	$40.00	1:2	Nov 20	-$0.99	$1.51
$39.00	$37.00	1:2	Nov 13	-$0.25	$1.75
$39.50	$39.00	1:2	Oct 9	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.64%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.40	0.41	4.1%	3.64%	7.76%	692	8.0K
$40.00	Nov 13	$1.31	0.41	4.1%	3.41%	7.52%	33	55
$39.00	Nov 13	$1.68	0.48	1.5%	4.37%	5.88%	--	50
$41.00	Nov 13	$0.97	0.33	6.7%	2.52%	9.24%	9	23
$39.00	Nov 6	$1.53	0.47	1.5%	3.98%	5.49%	750	185
$40.00	Nov 6	$1.15	0.39	4.1%	2.99%	7.11%	31	501
$42.50	Nov 20	$0.72	0.25	10.6%	1.87%	12.49%	154	4.8K
$41.00	Nov 6	$0.88	0.32	6.7%	2.29%	9.01%	35	318
$46.00	Nov 13	$0.14	0.20	19.7%	0.36%	20.09%	2	7
$42.00	Nov 6	$0.65	0.26	9.3%	1.69%	11.01%	24	352

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,126

Total Puts 5,147

Put/Call Ratio 0.30

Net Difference 11,979

Prior's Put/Call Breakdown

Total Calls 16,763

Total Puts 4,280

Put/Call Ratio 0.26

Net Difference 12,483

Prior 7-Day Put/Call Summary

Total Calls 191,911

Total Puts 150,766

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card