NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.45 +0.69%

(10/9 13:00) ◀

Friday, October 9, 2026 (2:00pm)

▶ (10/9 15:00)

◀ 10/9 14:00 ▶

Option Volume

Detail

ℹ

Current (10/09 2:00pm) 24,639

Calls: 18,774 (76%)

Puts: 5,865 (24%)

Prior (10/08) 31,116

Calls: 21,152 (68%)

Puts: 9,964 (32%)

Current vs Prior -20.82%

Calls: -11.24% (Calls)

Puts: -41.14% (Puts)

Prior 7-Day Total 342,677

Calls: 191,911 (56%)

Puts: 150,766 (44%)

Prior 7-Day Average 48,953

Calls: 27,415 (56%)

Puts: 21,538 (44%)

Current vs Prior 7-Day Avg -49.67%

Calls: -31.52%

Puts: -72.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 2:00pm) $2.94M

Calls: $2.25M (77%)

Puts: $688.6K (23%)

Prior (10/08) $5.62M

Calls: $2.93M (52%)

Puts: $2.69M (48%)

Current vs Prior -47.73%

Calls: -23.27%

Puts: -74.41%

Prior 7-Day Total $86.02M

Calls: $22.64M (26%)

Puts: $63.37M (74%)

Prior 7-Day Average $12.29M

Calls: $3.23M (26%)

Puts: $9.05M (74%)

Current vs Prior 7-Day Avg -76.08%

Calls: -30.40%

Puts: -92.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 2:00pm) 0.31

Prior (10/08) 0.47

Current vs Prior -33.68%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -62.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 2:00pm) 1,541,091

Calls: 949,528 (62%)

Puts: 591,563 (38%)

Prior (10/08) 1,523,176

Calls: 932,532 (61%)

Puts: 590,644 (39%)

Current vs Prior +1.18%

Prior 7-Day Total 10,481,871

Calls: 6,402,000 (61%)

Puts: 4,079,871 (39%)

Prior 7-Day Average 1,497,410

Calls: 914,571 (61%)

Puts: 582,838 (39%)

Current vs Prior 7-Day Avg +2.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.59% | 3.95%3.95% | 10.46%

Prior 2.23% | 4.30%4.30% | 10.66%

Current vs Prior -28.74% | -7.97%-7.97% | -1.92%

Prior 7-Day Avg 2.86% | 4.60%4.93% | 10.77%

Current vs 7-Day Avg -44.47% | -14.01%-19.77% | -2.90%

Prior 7-Day Eod 2.23% | 4.30%4.30% | 10.66%

Current vs 7-Day Eod -28.74% | -7.97%-7.97% | -1.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.64% | 6.14%

Calls: 23.40% | 4.60%

Puts: 57.89% | 7.69%

Prior 25.28% | 12.20%

Calls: 17.95% | 12.35%

Puts: 32.61% | 12.05%

Current vs Prior +60.76% | -49.67%

Prior 7-Day Avg 17.72% | 17.17%

Calls: 13.71% | 20.96%

Puts: 21.73% | 13.38%

Current vs 7-Day Avg +129.33% | -64.24%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.25M) vs puts ($688.6K). Extreme bullish P/C ratio of 0.31 - heavy call buying (18,774 calls vs 5,865 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (949,528 calls vs 591,563 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 5.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 16	0.61	0.62	$0.62	1.6%	287	0.49	1.2K
$38.50	Oct 23	0.89	0.91	$0.90	2.2%	104	0.50	60
$32.00	Oct 16	6.40	6.55	$6.48	2.3%	2	0.88	10
$37.50	Nov 20	2.55	2.61	$2.58	2.3%	50	0.61	2.4K
$35.00	Nov 20	4.20	4.30	$4.25	2.4%	7	0.79	523

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.60	0.61	$0.61	1.6%	227	0.21	11.4K
$37.50	Nov 20	1.42	1.45	$1.44	2.1%	127	0.40	13.2K
$40.00	Nov 20	2.77	2.83	$2.80	2.1%	111	0.59	11.3K
$45.00	Oct 16	6.50	6.65	$6.58	2.3%	19	0.99	5.1K
$39.00	Oct 30	1.37	1.41	$1.39	2.9%	20	0.56	304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.50, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 16	0.10	0.12	$0.11	18.2%	208	0.13	601
$40.00	Oct 16	0.17	0.19	$0.18	11.1%	1.7K	0.19	21.9K
$37.50	Oct 9	0.92	1.01	$0.97	9.3%	756	0.96	1.4K
$39.50	Oct 16	0.26	0.29	$0.28	10.7%	681	0.27	1.2K
$39.00	Oct 16	0.40	0.44	$0.42	9.5%	758	0.38	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.23	0.27	$0.25	16.0%	274	0.26	6.7K
$38.00	Oct 16	0.39	0.42	$0.41	7.3%	454	0.38	3.0K
$35.50	Oct 23	0.08	0.09	$0.09	11.1%	--	0.08	257
$38.50	Oct 16	0.62	0.67	$0.65	7.7%	102	0.51	8.1K
$37.00	Oct 23	0.30	0.33	$0.32	9.4%	282	0.24	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	4.25	4.60	$4.43	7.9%	8	1.00	41
$34.50	Oct 9	3.75	4.25	$4.00	12.5%	4	1.00	3
$35.00	Oct 9	3.25	3.65	$3.45	11.6%	4	1.00	31
$36.00	Oct 9	2.18	2.60	$2.39	17.6%	25	1.00	91
$36.50	Oct 9	1.80	2.04	$1.92	12.5%	28	1.00	500

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Oct 9	4.85	6.25	$5.55	25.2%	2	0.99	--
$45.00	Oct 16	6.50	6.65	$6.58	2.3%	19	0.99	5.1K
$45.50	Oct 16	6.95	7.25	$7.10	4.2%	6	0.98	--
$39.50	Oct 9	0.95	1.36	$1.16	35.3%	5	0.97	50
$42.50	Oct 16	4.00	4.15	$4.08	3.7%	37	0.97	5.7K

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 17.0K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.17	0.19	$0.18	11.1%	1.7K	0.19	21.9K
$38.50	Oct 9	0.06	0.08	$0.07	28.6%	1.4K	0.40	1.2K
$39.00	Oct 9	0.00	0.01	$0.01	100.0%	1.2K	0.04	2.6K
$39.00	Oct 16	0.40	0.44	$0.42	9.5%	758	0.38	3.3K
$39.00	Nov 6	1.56	1.65	$1.61	5.6%	758	0.47	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	0.39	0.42	$0.41	7.3%	454	0.38	3.0K
$37.00	Oct 30	0.47	0.54	$0.51	13.7%	313	0.28	550
$38.00	Oct 30	0.85	0.91	$0.88	6.8%	298	0.42	894
$37.00	Oct 23	0.30	0.33	$0.32	9.4%	282	0.24	1.0K
$37.50	Oct 16	0.23	0.27	$0.25	16.0%	274	0.26	6.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2181.4%, max 3562.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.50	Oct 9	Oct 23	949.6%	29.5%	3116.3%	3	13
$31.00	Oct 9	Nov 6	1655.6%	54.6%	2930.1%	--	28
$42.50	Oct 9	Nov 20	1014.5%	40.0%	2437.5%	192	4.9K
$45.50	Oct 9	Oct 16	1325.8%	56.9%	2228.5%	--	215
$38.50	Oct 9	Oct 23	40.5%	31.2%	30.0%	1.5K	1.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 9	Nov 6	1498.4%	40.9%	3562.7%	2	132
$35.50	Oct 9	Oct 23	949.6%	29.5%	3116.3%	--	435
$38.50	Oct 9	Oct 23	40.5%	31.2%	30.0%	78	279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 1.00, avg 2.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Nov 20	$1.67	$0.83	$1.67	79%	0.50	$36.67
$37.00	$37.50	Oct 23	$0.24	$0.26	$0.24	76%	1.08	$37.24
$37.50	$40.00	Nov 20	$1.15	$1.35	$1.15	61%	1.17	$38.65
$39.00	$40.00	Nov 13	$0.33	$0.67	$0.33	48%	2.03	$39.33
$38.00	$39.00	Nov 6	$0.44	$0.56	$0.44	56%	1.27	$38.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 30	$0.50	$0.50	$0.50	90%	1.00	$42.50
$39.00	$38.00	Nov 13	$0.44	$0.56	$0.44	52%	1.27	$38.56
$35.00	$34.00	Nov 6	$0.14	$0.86	$0.14	19%	6.14	$34.86
$34.00	$33.00	Nov 13	$0.11	$0.89	$0.11	14%	8.09	$33.89
$37.00	$36.50	Oct 23	$0.10	$0.40	$0.10	24%	4.00	$36.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.75, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Oct 9	$0.19	$0.19	$0.81	89%	0.23	$44.19
$43.00	$44.00	Oct 23	$0.14	$0.14	$0.86	88%	0.16	$43.14
$45.00	$46.00	Nov 13	$0.11	$0.11	$0.89	87%	0.12	$45.11
$41.00	$42.00	Nov 13	$0.29	$0.29	$0.71	67%	0.41	$41.29
$40.00	$41.00	Nov 13	$0.36	$0.36	$0.64	60%	0.56	$40.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.43	$0.43	$0.57	86%	0.75	$32.57
$33.00	$32.50	Oct 16	$0.24	$0.24	$0.26	90%	0.92	$32.76
$37.50	$35.00	Nov 20	$0.83	$0.83	$1.67	60%	0.50	$36.67
$35.00	$32.50	Nov 20	$0.39	$0.39	$2.11	79%	0.18	$34.61
$36.00	$35.00	Nov 13	$0.34	$0.34	$0.66	72%	0.52	$35.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.51)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 9	Oct 16	$0.55	40.5%	30.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 9	Oct 16	$0.51	40.5%	30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 0.55% of stock, avg 7.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 9	$0.07	$0.14	$0.21	$38.29	$38.71	0.55%
$38.00	Oct 9	$0.47	$0.01	$0.48	$37.52	$38.48	1.25%
$39.00	Oct 9	$0.01	$0.65	$0.66	$38.34	$39.66	1.72%
$37.50	Oct 9	$0.97	$0.01	$0.98	$36.52	$38.48	2.55%
$39.50	Oct 9	$0.01	$1.16	$1.17	$38.33	$40.67	3.04%
$38.50	Oct 16	$0.62	$0.65	$1.27	$37.23	$39.77	3.30%
$38.00	Oct 16	$0.87	$0.41	$1.28	$36.72	$39.28	3.33%
$39.00	Oct 16	$0.42	$0.96	$1.38	$37.62	$40.38	3.59%
$37.50	Oct 16	$1.20	$0.25	$1.45	$36.05	$38.95	3.77%
$37.00	Oct 9	$1.46	$0.01	$1.47	$35.53	$38.47	3.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.49% of stock, avg 3.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$36.50	Oct 16	$0.11	$0.08	$0.19	$36.31	$40.69
$40.50	$37.00	Oct 16	$0.11	$0.15	$0.26	$36.74	$40.76
$40.00	$36.50	Oct 16	$0.18	$0.08	$0.26	$36.24	$40.26
$43.00	$35.00	Oct 30	$0.15	$0.14	$0.29	$34.71	$43.29
$40.00	$37.00	Oct 16	$0.18	$0.15	$0.33	$36.67	$40.33
$40.50	$33.00	Oct 16	$0.11	$0.26	$0.37	$32.63	$40.87
$42.00	$35.00	Oct 30	$0.23	$0.14	$0.37	$34.63	$42.37
$40.50	$37.50	Oct 16	$0.11	$0.25	$0.36	$37.14	$40.86
$39.50	$36.50	Oct 16	$0.28	$0.08	$0.36	$36.14	$39.86
$40.50	$36.00	Oct 23	$0.27	$0.14	$0.41	$35.59	$40.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.33, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	41/42	Oct 30	$0.57	$0.43	64%	1.33	$32.43	$41.57
32/33	40/41	Oct 30	$0.65	$0.35	54%	1.86	$32.35	$40.65
32/33	40/40	Oct 16	$0.34	$0.16	62%	2.13	$32.66	$39.84
35/36	45/46	Nov 13	$0.45	$0.55	59%	0.82	$35.55	$45.45
35/36	41/42	Nov 13	$0.63	$0.37	39%	1.70	$35.37	$41.63
35/36	44/45	Nov 13	$0.46	$0.54	55%	0.85	$35.54	$44.46
32/33	43/44	Nov 6	$0.29	$0.71	70%	0.41	$32.71	$43.29
32/33	44/45	Nov 6	$0.24	$0.76	76%	0.32	$32.76	$44.24
35/36	43/44	Nov 13	$0.46	$0.54	51%	0.85	$35.54	$43.46
37/38	40/40	Oct 23	$0.26	$0.24	41%	1.08	$37.24	$40.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$38.00	$38.50	Oct 9	$0.10	$0.40	56%	4.00
$37.50	$40.00	$42.50	Nov 20	$0.46	$2.04	35%	4.43
$38.00	$38.50	$39.00	Oct 9	$0.34	$0.16	94%	0.47
$35.00	$37.50	$40.00	Nov 20	$0.52	$1.98	38%	3.81
$40.00	$42.50	$45.00	Nov 20	$0.33	$2.17	27%	6.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.47	$2.03	35%	4.32
$37.50	$38.00	$38.50	Oct 9	$0.13	$0.37	56%	2.85
$35.00	$37.50	$40.00	Nov 20	$0.53	$1.97	38%	3.72
$36.00	$37.00	$38.00	Nov 6	$0.06	$0.94	17%	15.67
$38.00	$38.50	$39.00	Oct 9	$0.38	$0.12	92%	0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.46, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 16	-$0.46	$2.54
$37.50	$40.00	1:2	Nov 20	-$0.28	$2.22
$35.00	$37.50	1:2	Nov 20	-$0.91	$1.59
$31.00	$34.00	1:2	Nov 6	-$2.00	$1.00
$40.00	$42.50	1:2	Nov 20	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.08	$2.42
$45.00	$42.50	1:2	Oct 16	-$1.58	$0.92
$42.50	$40.00	1:2	Nov 20	-$0.97	$1.53
$39.50	$39.00	1:2	Oct 9	-$0.14	$0.36
$38.00	$37.00	1:2	Oct 30	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.67%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.41	0.41	4.0%	3.67%	7.70%	695	8.0K
$40.00	Nov 13	$1.26	0.41	4.0%	3.28%	7.31%	33	55
$39.00	Nov 6	$1.56	0.47	1.4%	4.06%	5.49%	758	185
$41.00	Nov 13	$0.96	0.33	6.6%	2.50%	9.13%	13	23
$39.00	Nov 13	$1.53	0.48	1.4%	3.98%	5.41%	--	50
$40.00	Nov 6	$1.18	0.39	4.0%	3.07%	7.10%	35	501
$42.50	Nov 20	$0.73	0.25	10.5%	1.90%	12.43%	192	4.8K
$41.00	Nov 6	$0.87	0.32	6.6%	2.26%	8.89%	35	318
$42.00	Nov 6	$0.65	0.25	9.2%	1.69%	10.92%	25	352
$42.00	Nov 13	$0.58	0.26	9.2%	1.51%	10.74%	18	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,774

Total Puts 5,865

Put/Call Ratio 0.31

Net Difference 12,909

Prior's Put/Call Breakdown

Total Calls 21,152

Total Puts 9,964

Put/Call Ratio 0.47

Net Difference 11,188

Prior 7-Day Put/Call Summary

Total Calls 191,911

Total Puts 150,766

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card