NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.51 +0.85%

(10/9 14:00) ◀

Friday, October 9, 2026 (3:00pm)

▶ (10/9 16:00)

◀ 10/9 15:00 ▶

Option Volume

Detail

ℹ

Current (10/09 3:00pm) 28,382

Calls: 20,764 (73%)

Puts: 7,618 (27%)

Prior (10/08) 32,902

Calls: 22,715 (69%)

Puts: 10,187 (31%)

Current vs Prior -13.74%

Calls: -8.59% (Calls)

Puts: -25.22% (Puts)

Prior 7-Day Total 342,677

Calls: 191,911 (56%)

Puts: 150,766 (44%)

Prior 7-Day Average 48,953

Calls: 27,415 (56%)

Puts: 21,538 (44%)

Current vs Prior 7-Day Avg -42.02%

Calls: -24.26%

Puts: -64.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:00pm) $3.24M

Calls: $2.42M (75%)

Puts: $824.2K (25%)

Prior (10/08) $5.90M

Calls: $3.21M (54%)

Puts: $2.69M (46%)

Current vs Prior -45.10%

Calls: -24.77%

Puts: -69.37%

Prior 7-Day Total $86.02M

Calls: $22.64M (26%)

Puts: $63.37M (74%)

Prior 7-Day Average $12.29M

Calls: $3.23M (26%)

Puts: $9.05M (74%)

Current vs Prior 7-Day Avg -73.63%

Calls: -25.28%

Puts: -90.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:00pm) 0.37

Prior (10/08) 0.45

Current vs Prior -18.19%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -56.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 3:00pm) 1,541,091

Calls: 949,528 (62%)

Puts: 591,563 (38%)

Prior (10/08) 1,523,176

Calls: 932,532 (61%)

Puts: 590,644 (39%)

Current vs Prior +1.18%

Prior 7-Day Total 10,481,871

Calls: 6,402,000 (61%)

Puts: 4,079,871 (39%)

Prior 7-Day Average 1,497,410

Calls: 914,571 (61%)

Puts: 582,838 (39%)

Current vs Prior 7-Day Avg +2.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.64% | 4.00%4.00% | 10.46%

Prior 2.23% | 4.30%4.30% | 10.66%

Current vs Prior -26.52% | -6.90%-6.90% | -1.83%

Prior 7-Day Avg 2.86% | 4.60%4.93% | 10.77%

Current vs 7-Day Avg -42.74% | -13.02%-18.84% | -2.81%

Prior 7-Day Eod 2.23% | 4.30%4.30% | 10.66%

Current vs 7-Day Eod -26.52% | -6.90%-6.90% | -1.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.11% | 5.92%

Calls: 33.33% | 6.35%

Puts: 38.89% | 5.49%

Prior 25.28% | 12.20%

Calls: 17.95% | 12.35%

Puts: 32.61% | 12.05%

Current vs Prior +42.84% | -51.48%

Prior 7-Day Avg 17.72% | 17.17%

Calls: 13.71% | 20.96%

Puts: 21.73% | 13.38%

Current vs 7-Day Avg +103.76% | -65.52%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.42M). Extreme bullish P/C ratio of 0.37 - heavy call buying (20,764 calls vs 7,618 puts). Call-heavy open interest (949,528 calls vs 591,563 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 5.9%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	2.59	2.64	$2.62	1.9%	53	0.61	2.4K
$32.00	Oct 16	6.45	6.60	$6.53	2.3%	2	0.88	10
$32.50	Nov 20	6.30	6.45	$6.38	2.4%	1	0.91	1.4K
$42.50	Nov 20	0.74	0.76	$0.75	2.7%	198	0.26	4.8K
$40.00	Nov 20	1.42	1.46	$1.44	2.8%	699	0.42	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	1.40	1.42	$1.41	1.4%	184	0.39	13.2K
$45.50	Oct 16	6.95	7.10	$7.03	2.1%	6	0.98	--
$45.00	Oct 16	6.45	6.60	$6.53	2.3%	19	0.99	5.1K
$40.00	Nov 20	2.73	2.80	$2.76	2.5%	124	0.58	11.3K
$45.00	Nov 20	6.65	6.85	$6.75	3.0%	16	0.85	11.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.49, cheapest $0.52)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	0.50	0.54	$0.52	7.7%	736	0.90	1.3K
$40.50	Oct 16	0.10	0.11	$0.11	9.1%	216	0.13	601
$41.00	Oct 16	0.07	0.08	$0.08	12.5%	268	0.09	3.7K
$40.00	Oct 16	0.17	0.18	$0.18	5.6%	1.8K	0.19	21.9K
$39.50	Oct 16	0.26	0.28	$0.27	7.4%	714	0.28	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.13	0.15	$0.14	14.3%	368	0.16	6.3K
$37.50	Oct 16	0.23	0.24	$0.24	4.2%	280	0.25	6.7K
$38.00	Oct 16	0.38	0.40	$0.39	5.1%	794	0.37	3.0K
$38.50	Oct 16	0.60	0.64	$0.62	6.5%	155	0.50	8.1K
$37.00	Oct 23	0.28	0.32	$0.30	13.3%	283	0.23	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	4.25	4.60	$4.43	7.9%	8	1.00	41
$34.50	Oct 9	3.75	4.20	$3.98	11.3%	4	1.00	3
$35.00	Oct 9	3.25	3.65	$3.45	11.6%	4	1.00	31
$36.00	Oct 9	2.18	2.60	$2.39	17.6%	25	1.00	91
$36.50	Oct 9	1.80	2.06	$1.93	13.5%	31	1.00	500

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.45	6.60	$6.53	2.3%	19	0.99	5.1K
$43.50	Oct 9	4.85	6.25	$5.55	25.2%	2	0.99	--
$45.50	Oct 16	6.95	7.10	$7.03	2.1%	6	0.98	--
$40.00	Oct 9	1.42	1.71	$1.57	18.5%	7	0.98	8
$39.50	Oct 9	0.95	1.10	$1.02	14.7%	7	0.97	50

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 20.1K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.17	0.18	$0.18	5.6%	1.8K	0.19	21.9K
$38.50	Oct 9	0.07	0.10	$0.09	33.3%	1.4K	0.50	1.2K
$40.00	Oct 23	0.35	0.41	$0.38	15.8%	1.4K	0.27	1.8K
$39.00	Oct 9	0.00	0.01	$0.01	100.0%	1.2K	0.04	2.6K
$39.00	Oct 16	0.42	0.44	$0.43	4.7%	875	0.39	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	0.38	0.40	$0.39	5.1%	794	0.37	3.0K
$35.00	Oct 16	0.01	0.03	$0.02	100.0%	425	0.03	4.1K
$35.00	Nov 20	0.58	0.60	$0.59	3.4%	371	0.20	11.4K
$37.00	Oct 16	0.13	0.15	$0.14	14.3%	368	0.16	6.3K
$36.00	Oct 16	0.04	0.05	$0.05	20.0%	319	0.06	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3008.2%, max 4823.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.50	Oct 9	Oct 23	1289.6%	28.5%	4417.6%	3	13
$31.00	Oct 9	Nov 6	2237.5%	54.9%	3975.7%	--	28
$42.50	Oct 9	Nov 20	1353.0%	40.0%	3285.8%	198	4.9K
$45.50	Oct 9	Oct 16	1773.0%	56.8%	3023.5%	1	215
$38.50	Oct 9	Oct 23	46.7%	29.1%	60.6%	1.5K	1.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 9	Nov 6	2025.9%	41.1%	4823.8%	2	132
$35.50	Oct 9	Oct 23	1289.6%	28.5%	4417.6%	76	435
$38.50	Oct 9	Oct 23	46.7%	29.1%	60.6%	79	279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.51, avg 2.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Nov 20	$1.66	$0.84	$1.66	80%	0.51	$36.66
$39.00	$40.00	Nov 13	$0.30	$0.70	$0.30	48%	2.33	$39.30
$37.00	$37.50	Oct 23	$0.24	$0.26	$0.24	77%	1.08	$37.24
$37.50	$40.00	Nov 20	$1.18	$1.32	$1.18	61%	1.12	$38.68
$41.00	$42.00	Nov 13	$0.21	$0.79	$0.21	33%	3.76	$41.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Nov 13	$0.20	$0.80	$0.20	34%	4.00	$36.80
$35.00	$34.00	Nov 13	$0.15	$0.85	$0.15	19%	5.67	$34.85
$34.00	$33.00	Nov 13	$0.11	$0.89	$0.11	14%	8.09	$33.89
$38.00	$37.50	Oct 16	$0.15	$0.35	$0.15	37%	2.33	$37.85
$39.00	$38.50	Oct 16	$0.29	$0.21	$0.29	62%	0.72	$38.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.75, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Oct 9	$0.19	$0.19	$0.81	89%	0.23	$44.19
$43.00	$44.00	Oct 23	$0.14	$0.14	$0.86	88%	0.16	$43.14
$45.00	$46.00	Nov 13	$0.11	$0.11	$0.89	87%	0.12	$45.11
$42.00	$43.00	Nov 13	$0.24	$0.24	$0.76	72%	0.32	$42.24
$40.00	$41.00	Nov 13	$0.37	$0.37	$0.63	59%	0.59	$40.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.43	$0.43	$0.57	86%	0.75	$32.57
$33.00	$32.50	Oct 16	$0.24	$0.24	$0.26	90%	0.92	$32.76
$37.50	$35.00	Nov 20	$0.82	$0.82	$1.68	61%	0.49	$36.68
$36.00	$35.00	Nov 13	$0.36	$0.36	$0.64	73%	0.56	$35.64
$35.00	$32.50	Nov 20	$0.37	$0.37	$2.13	80%	0.17	$34.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.53)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 9	Oct 16	$0.54	46.7%	28.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 9	Oct 16	$0.53	46.7%	28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.47% of stock, avg 7.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 9	$0.09	$0.09	$0.18	$38.32	$38.68	0.47%
$38.00	Oct 9	$0.52	$0.02	$0.54	$37.46	$38.54	1.40%
$39.00	Oct 9	$0.01	$0.54	$0.55	$38.45	$39.55	1.43%
$39.50	Oct 9	$0.01	$1.02	$1.03	$38.47	$40.53	2.67%
$37.50	Oct 9	$1.00	$0.05	$1.05	$36.45	$38.55	2.73%
$38.50	Oct 16	$0.63	$0.62	$1.25	$37.25	$39.75	3.25%
$38.00	Oct 16	$0.91	$0.39	$1.30	$36.70	$39.30	3.38%
$39.00	Oct 16	$0.43	$0.91	$1.34	$37.66	$40.34	3.48%
$37.50	Oct 16	$1.21	$0.24	$1.45	$36.05	$38.95	3.77%
$37.00	Oct 9	$1.49	$0.01	$1.50	$35.50	$38.50	3.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.57% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$38.00	Oct 9	$0.20	$0.02	$0.22	$37.78	$44.22
$41.00	$37.00	Oct 16	$0.08	$0.14	$0.22	$36.78	$41.22
$44.00	$37.50	Oct 9	$0.20	$0.05	$0.25	$37.25	$44.25
$40.50	$37.00	Oct 16	$0.11	$0.14	$0.25	$36.75	$40.75
$43.00	$35.00	Oct 30	$0.15	$0.14	$0.29	$34.71	$43.29
$40.00	$37.00	Oct 16	$0.18	$0.14	$0.32	$36.68	$40.32
$41.00	$33.00	Oct 16	$0.08	$0.26	$0.34	$32.66	$41.34
$40.50	$33.00	Oct 16	$0.11	$0.26	$0.37	$32.63	$40.87
$41.00	$37.50	Oct 16	$0.08	$0.24	$0.32	$37.18	$41.32
$42.00	$35.00	Oct 30	$0.23	$0.14	$0.37	$34.63	$42.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.33, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	41/42	Oct 30	$0.57	$0.43	64%	1.33	$32.43	$41.57
32/33	40/41	Oct 30	$0.67	$0.33	53%	2.03	$32.33	$40.67
35/36	45/46	Nov 13	$0.47	$0.53	59%	0.89	$35.53	$45.47
35/36	42/43	Nov 13	$0.60	$0.40	45%	1.50	$35.40	$42.60
35/36	44/45	Nov 13	$0.48	$0.52	56%	0.92	$35.52	$44.48
35/36	43/44	Nov 13	$0.49	$0.51	51%	0.96	$35.51	$43.49
32/33	44/45	Nov 6	$0.24	$0.76	75%	0.32	$32.76	$44.24
37/38	40/40	Oct 23	$0.31	$0.19	34%	1.63	$37.19	$39.81
32/33	42/43	Nov 6	$0.32	$0.68	65%	0.47	$32.68	$42.32
35/36	41/42	Nov 13	$0.57	$0.43	39%	1.33	$35.43	$41.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 4.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.48	$2.02	38%	4.21
$40.00	$42.50	$45.00	Nov 20	$0.32	$2.18	27%	6.81
$38.50	$39.00	$39.50	Oct 9	$0.08	$0.42	48%	5.25
$37.50	$38.00	$38.50	Oct 9	$0.05	$0.45	38%	9.00
$37.50	$40.00	$42.50	Nov 20	$0.49	$2.01	35%	4.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.31	$2.19	26%	7.06
$35.00	$37.50	$40.00	Nov 20	$0.53	$1.97	38%	3.72
$37.50	$40.00	$42.50	Nov 20	$0.49	$2.01	35%	4.10
$36.00	$37.00	$38.00	Oct 30	$0.12	$0.88	25%	7.33
$38.00	$39.00	$40.00	Oct 30	$0.13	$0.87	26%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.53, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 16	-$0.53	$2.47
$37.50	$40.00	1:2	Nov 20	-$0.26	$2.24
$31.00	$34.00	1:2	Nov 6	-$1.90	$1.10
$35.00	$37.50	1:2	Nov 20	-$0.96	$1.54
$40.00	$42.50	1:2	Nov 20	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Oct 16	-$1.53	$0.97
$40.00	$37.50	1:2	Nov 20	-$0.06	$2.44
$42.50	$40.00	1:2	Nov 20	-$0.92	$1.58
$39.50	$39.00	1:2	Oct 9	-$0.06	$0.44
$38.00	$37.00	1:2	Oct 30	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.69%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.42	0.42	3.9%	3.69%	7.56%	699	8.0K
$40.00	Nov 13	$1.32	0.41	3.9%	3.43%	7.30%	33	55
$39.00	Nov 6	$1.56	0.48	1.3%	4.05%	5.32%	771	185
$40.00	Nov 6	$1.19	0.40	3.9%	3.09%	6.96%	37	501
$41.00	Nov 13	$0.96	0.33	6.5%	2.49%	8.96%	13	23
$42.50	Nov 20	$0.74	0.26	10.4%	1.92%	12.28%	198	4.8K
$39.00	Nov 13	$1.53	0.48	1.3%	3.97%	5.25%	--	50
$41.00	Nov 6	$0.88	0.32	6.5%	2.29%	8.75%	35	318
$42.00	Nov 6	$0.65	0.26	9.1%	1.69%	10.75%	30	352
$42.00	Nov 13	$0.58	0.28	9.1%	1.51%	10.57%	18	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,764

Total Puts 7,618

Put/Call Ratio 0.37

Net Difference 13,146

Prior's Put/Call Breakdown

Total Calls 22,715

Total Puts 10,187

Put/Call Ratio 0.45

Net Difference 12,528

Prior 7-Day Put/Call Summary

Total Calls 191,911

Total Puts 150,766

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card