NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.64 +1.20%

(10/9 15:00) ◀

Friday, October 9, 2026 (4:00pm)

▶ (10/12 10:00)

◀ 10/9 16:00 ▶

Option Volume

Detail

ℹ

Current (10/09 4:00pm) 32,907

Calls: 24,192 (74%)

Puts: 8,715 (26%)

Prior (10/08) 39,359

Calls: 28,103 (71%)

Puts: 11,256 (29%)

Current vs Prior -16.39%

Calls: -13.92% (Calls)

Puts: -22.57% (Puts)

Prior 7-Day Total 342,677

Calls: 191,911 (56%)

Puts: 150,766 (44%)

Prior 7-Day Average 48,953

Calls: 27,415 (56%)

Puts: 21,538 (44%)

Current vs Prior 7-Day Avg -32.78%

Calls: -11.76%

Puts: -59.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 4:00pm) $3.81M

Calls: $2.81M (74%)

Puts: $1.00M (26%)

Prior (10/08) $6.79M

Calls: $3.79M (56%)

Puts: $2.99M (44%)

Current vs Prior -43.79%

Calls: -25.85%

Puts: -66.53%

Prior 7-Day Total $86.02M

Calls: $22.64M (26%)

Puts: $63.37M (74%)

Prior 7-Day Average $12.29M

Calls: $3.23M (26%)

Puts: $9.05M (74%)

Current vs Prior 7-Day Avg -68.96%

Calls: -13.05%

Puts: -88.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 4:00pm) 0.36

Prior (10/08) 0.40

Current vs Prior -10.06%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -57.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 4:00pm) 1,541,091

Calls: 949,528 (62%)

Puts: 591,563 (38%)

Prior (10/08) 1,523,176

Calls: 932,532 (61%)

Puts: 590,644 (39%)

Current vs Prior +1.18%

Prior 7-Day Total 10,481,871

Calls: 6,402,000 (61%)

Puts: 4,079,871 (39%)

Prior 7-Day Average 1,497,410

Calls: 914,571 (61%)

Puts: 582,838 (39%)

Current vs Prior 7-Day Avg +2.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.55% | 3.93%3.93% | 10.51%

Prior 2.23% | 4.30%4.30% | 10.66%

Current vs Prior +76.69% | +20.50%-8.42% | -1.43%

Prior 7-Day Avg 2.86% | 4.60%4.93% | 10.77%

Current vs 7-Day Avg +37.68% | +12.59%-20.16% | -2.41%

Prior 7-Day Eod 2.23% | 4.30%4.30% | 10.66%

Current vs 7-Day Eod +76.69% | +20.50%-8.42% | -1.43%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.16% | 19.14%

Calls: 8.57% | 27.17%

Puts: 9.76% | 11.11%

Prior 25.28% | 12.20%

Calls: 17.95% | 12.35%

Puts: 32.61% | 12.05%

Current vs Prior -63.77% | +56.89%

Prior 7-Day Avg 17.72% | 17.17%

Calls: 13.71% | 20.96%

Puts: 21.73% | 13.38%

Current vs 7-Day Avg -48.31% | +11.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.81M). Extreme bullish P/C ratio of 0.36 - heavy call buying (24,192 calls vs 8,715 puts). Call-heavy open interest (949,528 calls vs 591,563 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.1%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.45	6.60	$6.53	2.3%	1	0.92	1.4K
$37.50	Nov 20	2.66	2.73	$2.70	2.6%	73	0.62	2.4K
$40.00	Nov 20	1.47	1.51	$1.49	2.7%	780	0.43	8.0K
$35.00	Nov 20	4.30	4.45	$4.38	3.4%	7	0.80	523
$40.00	Nov 13	1.40	1.45	$1.42	3.5%	33	0.42	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Nov 20	4.40	4.50	$4.45	2.2%	17	0.74	4.6K
$45.00	Oct 16	6.30	6.45	$6.38	2.4%	19	0.98	5.1K
$40.00	Nov 20	2.64	2.71	$2.68	2.6%	136	0.57	11.3K
$37.50	Nov 20	1.34	1.38	$1.36	2.9%	208	0.38	13.2K
$42.00	Oct 16	3.35	3.45	$3.40	2.9%	2	0.95	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.43, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 16	0.11	0.13	$0.12	16.7%	517	0.14	601
$41.00	Oct 16	0.07	0.08	$0.08	12.5%	280	0.10	3.7K
$40.00	Oct 16	0.19	0.20	$0.20	5.0%	2.0K	0.21	21.9K
$39.50	Oct 16	0.29	0.33	$0.31	12.9%	770	0.30	1.2K
$39.00	Oct 16	0.45	0.50	$0.48	10.4%	1.0K	0.42	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.11	0.12	$0.12	8.3%	376	0.14	6.3K
$37.50	Oct 16	0.19	0.23	$0.21	19.0%	308	0.23	6.7K
$38.00	Oct 16	0.32	0.35	$0.34	8.8%	876	0.33	3.0K
$38.50	Oct 16	0.51	0.58	$0.54	13.0%	220	0.46	8.1K
$37.00	Oct 23	0.26	0.30	$0.28	14.3%	296	0.23	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	4.10	4.85	$4.47	16.8%	8	1.00	41
$34.50	Oct 9	3.70	4.25	$3.98	13.8%	4	1.00	3
$35.00	Oct 9	3.45	3.80	$3.63	9.6%	5	1.00	31
$36.00	Oct 9	2.58	2.84	$2.71	9.6%	26	1.00	91
$37.00	Oct 9	1.57	1.72	$1.65	9.1%	161	1.00	389

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.30	6.45	$6.38	2.4%	19	0.98	5.1K
$45.50	Oct 16	6.75	7.05	$6.90	4.3%	6	0.98	--
$40.00	Oct 9	1.17	1.71	$1.44	37.5%	7	0.98	8
$39.50	Oct 9	0.75	1.00	$0.88	28.4%	19	0.97	50
$42.50	Oct 16	3.80	3.95	$3.88	3.9%	44	0.97	5.7K

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 23.4K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.19	0.20	$0.20	5.0%	2.0K	0.21	21.9K
$38.50	Oct 9	0.13	0.17	$0.15	26.7%	1.7K	0.78	1.2K
$40.00	Oct 23	0.35	0.46	$0.41	26.8%	1.5K	0.28	1.8K
$39.00	Oct 9	0.00	0.01	$0.01	100.0%	1.3K	0.05	2.6K
$39.00	Oct 16	0.45	0.50	$0.48	10.4%	1.0K	0.42	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	0.32	0.35	$0.34	8.8%	876	0.33	3.0K
$37.00	Oct 30	0.42	0.48	$0.45	13.3%	463	0.27	550
$36.00	Oct 16	0.03	0.05	$0.04	50.0%	440	0.05	3.1K
$35.00	Oct 16	0.01	0.03	$0.02	100.0%	432	0.03	4.1K
$35.00	Nov 20	0.55	0.59	$0.57	7.0%	390	0.20	11.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4772.8%, max 7503.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.50	Oct 9	Oct 23	2061.0%	28.6%	7099.4%	3	13
$31.00	Oct 9	Nov 6	3543.4%	55.5%	6285.5%	--	28
$42.50	Oct 9	Nov 20	2087.5%	39.8%	5144.8%	316	4.9K
$45.50	Oct 9	Oct 16	2749.8%	55.9%	4822.9%	1	215
$38.50	Oct 9	Oct 23	61.6%	28.9%	113.5%	1.8K	1.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 9	Nov 6	3212.1%	42.2%	7503.5%	2	132
$35.50	Oct 9	Oct 23	2061.0%	28.6%	7099.4%	76	435
$38.50	Oct 9	Oct 23	61.6%	28.9%	113.5%	123	279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 1.17, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$36.00	Oct 23	$0.23	$0.27	$0.23	98%	1.17	$35.73
$35.50	$36.00	Oct 9	$0.25	$0.25	$0.25	73%	1.00	$35.75
$40.00	$41.00	Nov 13	$0.20	$0.80	$0.20	42%	4.00	$40.20
$38.00	$39.00	Nov 6	$0.41	$0.59	$0.41	60%	1.44	$38.41
$39.00	$40.00	Nov 13	$0.31	$0.69	$0.31	49%	2.23	$39.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.50	Oct 9	$0.20	$0.30	$0.20	96%	1.50	$45.80
$41.00	$40.00	Oct 30	$0.65	$0.35	$0.65	78%	0.54	$40.35
$40.00	$39.00	Nov 13	$0.48	$0.52	$0.48	58%	1.08	$39.52
$39.00	$38.50	Oct 23	$0.20	$0.30	$0.20	57%	1.50	$38.80
$39.00	$38.00	Nov 6	$0.41	$0.59	$0.41	50%	1.44	$38.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.23, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Oct 9	$0.19	$0.19	$0.81	89%	0.23	$44.19
$41.00	$42.00	Nov 13	$0.42	$0.42	$0.58	64%	0.72	$41.42
$40.00	$40.50	Oct 23	$0.21	$0.21	$0.29	72%	0.72	$40.21
$43.00	$44.00	Oct 23	$0.14	$0.14	$0.86	88%	0.16	$43.14
$41.00	$41.50	Oct 23	$0.13	$0.13	$0.37	83%	0.35	$41.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.50	Oct 16	$0.19	$0.19	$0.31	90%	0.61	$32.81
$37.50	$35.00	Nov 20	$0.79	$0.79	$1.71	62%	0.46	$36.71
$35.00	$32.50	Nov 20	$0.37	$0.37	$2.13	80%	0.17	$34.63
$38.50	$38.00	Oct 23	$0.33	$0.33	$0.17	51%	1.94	$38.17
$38.00	$37.00	Nov 6	$0.46	$0.46	$0.54	59%	0.85	$37.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.47% of stock, avg 7.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 9	$0.15	$0.03	$0.18	$38.32	$38.68	0.47%
$39.00	Oct 9	$0.01	$0.45	$0.46	$38.54	$39.46	1.19%
$38.00	Oct 9	$0.60	$0.01	$0.61	$37.39	$38.61	1.58%
$39.50	Oct 9	$0.01	$0.88	$0.89	$38.61	$40.39	2.30%
$37.50	Oct 9	$1.12	$0.05	$1.17	$36.33	$38.67	3.03%
$38.50	Oct 16	$0.70	$0.54	$1.24	$37.26	$39.74	3.21%
$39.00	Oct 16	$0.48	$0.82	$1.30	$37.70	$40.30	3.36%
$38.00	Oct 16	$1.01	$0.34	$1.35	$36.65	$39.35	3.49%
$40.00	Oct 9	$0.01	$1.44	$1.45	$38.55	$41.45	3.75%
$39.50	Oct 16	$0.31	$1.16	$1.47	$38.03	$40.97	3.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.10% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$38.50	Oct 9	$0.01	$0.03	$0.04	$38.46	$39.04
$39.00	$37.50	Oct 9	$0.01	$0.05	$0.06	$37.44	$39.06
$41.00	$37.00	Oct 16	$0.08	$0.12	$0.20	$36.80	$41.20
$40.50	$37.00	Oct 16	$0.12	$0.12	$0.24	$36.76	$40.74
$44.00	$37.50	Oct 9	$0.20	$0.05	$0.25	$37.25	$44.25
$43.00	$35.00	Oct 30	$0.13	$0.12	$0.25	$34.75	$43.25
$44.00	$38.50	Oct 9	$0.20	$0.03	$0.23	$38.27	$44.23
$41.00	$37.50	Oct 16	$0.08	$0.21	$0.29	$37.21	$41.29
$41.00	$33.00	Oct 16	$0.08	$0.26	$0.34	$32.66	$41.34
$40.00	$37.00	Oct 16	$0.20	$0.12	$0.32	$36.68	$40.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 1.50, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	40/40	Oct 16	$0.30	$0.20	59%	1.50	$32.70	$39.80
35/36	44/45	Nov 13	$0.48	$0.52	57%	0.92	$35.52	$44.48
35/36	42/43	Nov 13	$0.58	$0.42	46%	1.38	$35.42	$42.58
37/38	40/40	Oct 23	$0.33	$0.17	42%	1.94	$37.17	$40.33
34/35	44/45	Nov 13	$0.39	$0.61	65%	0.64	$34.61	$44.39
34/35	42/43	Nov 13	$0.49	$0.51	54%	0.96	$34.51	$42.49
37/38	41/42	Oct 23	$0.25	$0.25	53%	1.00	$37.25	$41.25
32/33	43/44	Nov 6	$0.28	$0.72	71%	0.39	$32.72	$43.28
35/36	43/44	Nov 6	$0.44	$0.56	55%	0.79	$35.56	$43.44
32/33	44/45	Nov 6	$0.21	$0.79	77%	0.27	$32.79	$44.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 9	$0.14	$0.36	76%	2.57
$35.00	$37.50	$40.00	Nov 20	$0.47	$2.03	38%	4.32
$38.00	$38.50	$39.00	Oct 9	$0.31	$0.19	95%	0.61
$40.00	$42.50	$45.00	Nov 20	$0.32	$2.18	28%	6.81
$37.50	$40.00	$42.50	Nov 20	$0.50	$2.00	36%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.45	$2.05	36%	4.56
$37.00	$38.00	$39.00	Oct 30	$0.11	$0.89	28%	8.09
$35.00	$37.50	$40.00	Nov 20	$0.53	$1.97	38%	3.72
$40.00	$42.00	$44.00	Nov 6	$0.29	$1.71	29%	5.90
$32.50	$35.00	$37.50	Nov 20	$0.42	$2.08	30%	4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.93, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 16	-$0.93	$2.07
$37.50	$40.00	1:2	Nov 20	-$0.28	$2.22
$31.00	$34.00	1:2	Nov 6	-$2.04	$0.96
$35.00	$37.50	1:2	Nov 20	-$1.02	$1.48
$40.00	$42.50	1:2	Nov 20	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Oct 16	-$1.38	$1.12
$40.00	$37.50	1:2	Nov 20	-$0.04	$2.46
$42.50	$40.00	1:2	Nov 20	-$0.91	$1.59
$42.00	$40.00	1:2	Nov 13	-$0.66	$1.34
$42.00	$40.00	1:2	Nov 6	-$1.02	$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.80%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.47	0.43	3.5%	3.80%	7.32%	780	8.0K
$40.00	Nov 13	$1.40	0.42	3.5%	3.62%	7.14%	33	55
$41.00	Nov 13	$0.96	0.36	6.1%	2.48%	8.59%	19	23
$39.00	Nov 13	$1.60	0.49	0.9%	4.14%	5.07%	10	50
$39.00	Nov 6	$1.59	0.51	0.9%	4.11%	5.05%	771	185
$42.50	Nov 20	$0.76	0.26	10.0%	1.97%	11.96%	316	4.8K
$40.00	Nov 6	$1.19	0.42	3.5%	3.08%	6.60%	42	501
$42.00	Nov 13	$0.59	0.28	8.7%	1.53%	10.22%	18	61
$41.00	Nov 6	$0.73	0.33	6.1%	1.89%	8.00%	45	318
$45.00	Nov 20	$0.38	0.15	16.5%	0.98%	17.44%	236	6.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,192

Total Puts 8,715

Put/Call Ratio 0.36

Net Difference 15,477

Prior's Put/Call Breakdown

Total Calls 28,103

Total Puts 11,256

Put/Call Ratio 0.40

Net Difference 16,847

Prior 7-Day Put/Call Summary

Total Calls 191,911

Total Puts 150,766

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card