NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.45 -0.49%

(10/9 16:00) ◀

Monday, October 12, 2026 (10:00am)

▶ (10/12 11:00)

◀ 10/12 10:00 ▶

Option Volume

Detail

ℹ

Current (10/12 10:00am) 4,366

Calls: 3,345 (77%)

Puts: 1,021 (23%)

Prior (10/09) 6,609

Calls: 5,279 (80%)

Puts: 1,330 (20%)

Current vs Prior -33.94%

Calls: -36.64% (Calls)

Puts: -23.23% (Puts)

Prior 7-Day Total 342,677

Calls: 191,911 (56%)

Puts: 150,766 (44%)

Prior 7-Day Average 48,953

Calls: 27,415 (56%)

Puts: 21,538 (44%)

Current vs Prior 7-Day Avg -91.08%

Calls: -87.80%

Puts: -95.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 10:00am) $573.3K

Calls: $416.7K (73%)

Puts: $156.7K (27%)

Prior (10/09) $1.05M

Calls: $926.3K (89%)

Puts: $119.4K (11%)

Current vs Prior -45.18%

Calls: -55.02%

Puts: +31.21%

Prior 7-Day Total $86.02M

Calls: $22.64M (26%)

Puts: $63.37M (74%)

Prior 7-Day Average $12.29M

Calls: $3.23M (26%)

Puts: $9.05M (74%)

Current vs Prior 7-Day Avg -95.33%

Calls: -87.12%

Puts: -98.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 10:00am) 0.31

Prior (10/09) 0.25

Current vs Prior +21.15%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -63.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 10:00am) 1,525,514

Calls: 937,676 (61%)

Puts: 587,838 (39%)

Prior (10/09) 1,541,091

Calls: 949,528 (62%)

Puts: 591,563 (38%)

Current vs Prior -1.01%

Prior 7-Day Total 10,481,871

Calls: 6,402,000 (61%)

Puts: 4,079,871 (39%)

Prior 7-Day Average 1,497,410

Calls: 914,571 (61%)

Puts: 582,838 (39%)

Current vs Prior 7-Day Avg +1.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.56% | 5.05%3.56% | 10.25%

Prior 2.23% | 4.30%4.30% | 10.66%

Current vs Prior +60.04% | +17.46%-17.05% | -3.87%

Prior 7-Day Avg 2.86% | 4.60%4.93% | 10.77%

Current vs 7-Day Avg +24.71% | +9.75%-27.68% | -4.83%

Prior 7-Day Eod 2.23% | 4.30%4.30% | 10.66%

Current vs 7-Day Eod +60.04% | +17.46%-17.05% | -3.87%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.02% | 12.60%

Calls: 10.00% | 10.91%

Puts: 14.04% | 14.29%

Prior 25.28% | 12.20%

Calls: 17.95% | 12.35%

Puts: 32.61% | 12.05%

Current vs Prior -52.45% | +3.28%

Prior 7-Day Avg 17.72% | 17.17%

Calls: 13.71% | 20.96%

Puts: 21.73% | 13.38%

Current vs 7-Day Avg -32.17% | -26.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($416.7K). Extreme bullish P/C ratio of 0.31 - heavy call buying (3,345 calls vs 1,021 puts). Call-heavy open interest (937,676 calls vs 587,838 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 16	6.35	6.55	$6.45	3.1%	--	0.88	10
$38.00	Oct 30	1.38	1.43	$1.40	3.6%	19	0.58	262
$42.50	Nov 20	0.69	0.73	$0.71	5.6%	202	0.25	5.0K
$35.00	Oct 16	3.40	3.60	$3.50	5.7%	6	1.00	390
$37.50	Nov 20	2.46	2.62	$2.54	6.3%	298	0.61	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	1.37	1.42	$1.40	3.6%	11	0.39	13.3K
$40.00	Oct 16	1.63	1.70	$1.67	4.2%	6	0.84	18.5K
$42.50	Nov 20	4.50	4.70	$4.60	4.3%	14	0.75	4.6K
$42.50	Oct 16	3.95	4.15	$4.05	4.9%	13	0.97	5.7K
$40.00	Nov 20	2.68	2.82	$2.75	5.1%	12	0.59	11.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.53, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.11	0.13	$0.12	16.7%	290	0.16	22.7K
$39.00	Oct 16	0.31	0.35	$0.33	12.1%	64	0.35	3.5K
$38.50	Oct 16	0.49	0.57	$0.53	15.1%	49	0.49	1.3K
$38.00	Oct 16	0.76	0.84	$0.80	10.0%	107	0.64	1.2K
$40.00	Oct 23	0.32	0.35	$0.34	8.8%	5	0.26	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.17	0.19	$0.18	11.1%	58	0.23	6.8K
$38.00	Oct 16	0.32	0.35	$0.34	8.8%	37	0.36	3.0K
$38.50	Oct 16	0.53	0.61	$0.57	14.0%	14	0.51	8.1K
$37.00	Oct 23	0.26	0.30	$0.28	14.3%	1	0.23	968
$39.00	Oct 16	0.82	0.92	$0.87	11.5%	18	0.65	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	3.40	3.60	$3.50	5.7%	6	1.00	390
$36.00	Oct 16	2.34	2.82	$2.58	18.6%	148	0.94	139
$31.00	Nov 6	7.35	8.70	$8.02	16.8%	5	0.94	18
$36.50	Oct 16	1.84	2.18	$2.01	16.9%	--	0.93	44
$34.00	Oct 30	4.35	5.50	$4.93	23.3%	--	0.93	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.45	6.90	$6.68	6.7%	1	0.99	5.1K
$42.50	Oct 16	3.95	4.15	$4.05	4.9%	13	0.97	5.7K
$42.00	Oct 16	3.45	3.65	$3.55	5.6%	--	0.96	36
$41.50	Oct 16	2.70	3.25	$2.98	18.5%	--	0.95	25
$41.00	Oct 16	2.43	2.67	$2.55	9.4%	30	0.94	434

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 3.1K, top 298)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	2.46	2.62	$2.54	6.3%	298	0.61	2.4K
$40.00	Oct 16	0.11	0.13	$0.12	16.7%	290	0.16	22.7K
$42.50	Nov 20	0.69	0.73	$0.71	5.6%	202	0.25	5.0K
$36.00	Oct 16	2.34	2.82	$2.58	18.6%	148	0.94	139
$40.00	Oct 30	0.52	0.60	$0.56	14.3%	125	0.31	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.08	0.10	$0.09	22.2%	95	0.13	6.4K
$37.50	Oct 16	0.17	0.19	$0.18	11.1%	58	0.23	6.8K
$36.50	Oct 23	0.15	0.19	$0.17	23.5%	58	0.16	73
$38.00	Oct 16	0.32	0.35	$0.34	8.8%	37	0.36	3.0K
$35.00	Oct 16	0.00	0.03	$0.02	150.0%	34	0.02	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.6%, max 7.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 16	Oct 23	34.7%	32.4%	7.2%	200	1.9K
$38.50	Oct 16	Oct 30	33.7%	31.6%	6.5%	51	1.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 16	Oct 23	34.7%	32.4%	7.2%	2	464
$38.50	Oct 16	Oct 23	33.7%	32.0%	5.5%	15	8.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 3.17, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Oct 30	$0.24	$0.76	$0.24	84%	3.17	$36.24
$38.00	$39.00	Nov 13	$0.31	$0.69	$0.31	59%	2.23	$38.31
$36.50	$37.00	Oct 23	$0.17	$0.33	$0.17	84%	1.94	$36.67
$37.00	$37.50	Oct 23	$0.19	$0.31	$0.19	77%	1.63	$37.19
$37.50	$40.00	Nov 20	$1.14	$1.36	$1.14	61%	1.19	$38.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Oct 30	$0.66	$0.34	$0.66	87%	0.52	$41.34
$37.00	$36.00	Nov 13	$0.20	$0.80	$0.20	34%	4.00	$36.80
$38.00	$37.00	Oct 30	$0.27	$0.73	$0.27	42%	2.70	$37.73
$38.00	$37.00	Nov 13	$0.35	$0.65	$0.35	42%	1.86	$37.65
$39.50	$39.00	Oct 23	$0.31	$0.19	$0.31	67%	0.61	$39.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.89, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Nov 13	$0.62	$0.62	$0.38	48%	1.63	$39.62
$44.00	$45.00	Nov 13	$0.28	$0.28	$0.72	79%	0.39	$44.28
$39.00	$40.00	Nov 6	$0.51	$0.51	$0.49	50%	1.04	$39.51
$43.00	$44.00	Oct 23	$0.10	$0.10	$0.90	89%	0.11	$43.10
$40.00	$41.00	Nov 6	$0.41	$0.41	$0.59	59%	0.69	$40.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.47	$0.47	$0.53	85%	0.89	$32.53
$33.00	$32.50	Oct 16	$0.29	$0.29	$0.21	87%	1.38	$32.71
$35.50	$35.00	Oct 23	$0.26	$0.26	$0.24	84%	1.08	$35.24
$37.50	$35.00	Nov 20	$0.82	$0.82	$1.68	61%	0.49	$36.68
$36.00	$35.00	Nov 13	$0.38	$0.38	$0.62	72%	0.61	$35.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.29, cheapest $0.26)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.30	32.0%	30.0%
$38.50	Oct 16	Oct 23	$0.31	33.7%	32.0%
$39.00	Oct 16	Oct 23	$0.30	33.9%	32.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.26	32.0%	30.0%
$38.50	Oct 16	Oct 23	$0.27	33.7%	32.0%
$39.00	Oct 16	Oct 23	$0.29	33.9%	32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.86% of stock, avg 7.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 16	$0.53	$0.57	$1.10	$37.40	$39.60	2.86%
$38.00	Oct 16	$0.80	$0.34	$1.14	$36.86	$39.14	2.96%
$39.00	Oct 16	$0.33	$0.87	$1.20	$37.80	$40.20	3.12%
$37.50	Oct 16	$1.14	$0.18	$1.32	$36.18	$38.82	3.43%
$39.50	Oct 16	$0.20	$1.25	$1.45	$38.05	$40.95	3.77%
$37.00	Oct 16	$1.56	$0.09	$1.65	$35.35	$38.65	4.29%
$38.50	Oct 23	$0.84	$0.84	$1.68	$36.82	$40.18	4.37%
$38.00	Oct 23	$1.10	$0.60	$1.70	$36.30	$39.70	4.42%
$40.00	Oct 16	$0.12	$1.67	$1.79	$38.21	$41.79	4.66%
$39.00	Oct 23	$0.63	$1.16	$1.79	$37.21	$40.79	4.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.42% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$37.00	Oct 16	$0.07	$0.09	$0.16	$36.84	$40.66
$40.50	$34.00	Oct 16	$0.07	$0.12	$0.19	$33.81	$40.69
$40.00	$37.00	Oct 16	$0.12	$0.09	$0.21	$36.79	$40.21
$40.00	$34.00	Oct 16	$0.12	$0.12	$0.24	$33.76	$40.24
$43.00	$35.00	Oct 30	$0.14	$0.14	$0.28	$34.72	$43.28
$40.50	$37.50	Oct 16	$0.07	$0.18	$0.25	$37.25	$40.75
$39.50	$37.00	Oct 16	$0.20	$0.09	$0.29	$36.71	$39.79
$40.00	$37.50	Oct 16	$0.12	$0.18	$0.30	$37.20	$40.30
$42.00	$35.00	Oct 30	$0.19	$0.14	$0.33	$34.67	$42.33
$39.50	$34.00	Oct 16	$0.20	$0.12	$0.32	$33.68	$39.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.63, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	41/42	Oct 30	$0.62	$0.38	64%	1.63	$32.38	$41.62
32/33	40/41	Oct 30	$0.69	$0.31	54%	2.23	$32.31	$40.69
35/36	44/45	Nov 13	$0.66	$0.34	52%	1.94	$35.34	$44.66
35/36	40/40	Oct 23	$0.36	$0.14	58%	2.57	$35.14	$40.36
34/35	44/45	Nov 13	$0.54	$0.46	59%	1.17	$34.46	$44.54
35/36	40/40	Oct 23	$0.37	$0.13	51%	2.85	$35.13	$39.87
35/36	43/44	Oct 23	$0.36	$0.64	73%	0.56	$35.14	$43.36
33/34	44/45	Nov 13	$0.39	$0.61	66%	0.64	$33.61	$44.39
35/36	42/43	Nov 13	$0.55	$0.45	44%	1.22	$35.45	$42.55
36/37	41/42	Oct 30	$0.49	$0.51	49%	0.96	$36.51	$41.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 7.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.45	$2.05	36%	4.56
$40.00	$42.50	$45.00	Nov 20	$0.34	$2.16	27%	6.35
$32.50	$35.00	$37.50	Nov 20	$0.42	$2.08	31%	4.95
$40.00	$41.00	$42.00	Oct 30	$0.07	$0.93	18%	13.29
$35.00	$37.50	$40.00	Nov 20	$0.57	$1.93	39%	3.39

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.28	$2.22	26%	7.93
$35.00	$37.50	$40.00	Nov 20	$0.53	$1.97	39%	3.72
$37.50	$40.00	$42.50	Nov 20	$0.50	$2.00	36%	4.00
$38.00	$39.00	$40.00	Oct 30	$0.13	$0.87	27%	6.69
$32.50	$35.00	$37.50	Nov 20	$0.44	$2.06	31%	4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.55, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 16	-$0.55	$2.45
$35.00	$37.50	1:2	Nov 20	-$0.83	$1.67
$37.50	$40.00	1:2	Nov 20	-$0.26	$2.24
$40.00	$42.50	1:2	Nov 20	-$0.02	$2.48
$42.50	$45.00	1:2	Nov 20	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Oct 16	-$1.42	$1.08
$40.00	$37.50	1:2	Nov 20	-$0.05	$2.45
$42.50	$40.00	1:2	Nov 20	-$0.90	$1.60
$42.00	$40.00	1:2	Nov 6	-$1.05	$0.95
$39.00	$38.00	1:2	Oct 30	-$0.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.51%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.35	0.41	4.0%	3.51%	7.54%	48	8.2K
$39.00	Nov 13	$1.63	0.52	1.4%	4.24%	5.67%	6	60
$40.00	Nov 13	$1.22	0.43	4.0%	3.17%	7.20%	2	85
$41.00	Nov 13	$0.96	0.35	6.6%	2.50%	9.13%	1	42
$40.00	Nov 6	$1.09	0.41	4.0%	2.83%	6.87%	11	525
$39.00	Nov 6	$1.44	0.50	1.4%	3.75%	5.18%	4	941
$42.00	Nov 13	$0.71	0.28	9.2%	1.85%	11.08%	--	59
$42.50	Nov 20	$0.69	0.25	10.5%	1.79%	12.33%	202	5.0K
$41.00	Nov 6	$0.85	0.33	6.6%	2.21%	8.84%	7	353
$43.00	Nov 13	$0.52	0.23	11.8%	1.35%	13.19%	3	452

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,345

Total Puts 1,021

Put/Call Ratio 0.31

Net Difference 2,324

Prior's Put/Call Breakdown

Total Calls 5,279

Total Puts 1,330

Put/Call Ratio 0.25

Net Difference 3,949

Prior 7-Day Put/Call Summary

Total Calls 191,911

Total Puts 150,766

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card