NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.35 -0.74%

(10/12 10:00) ◀

Monday, October 12, 2026 (11:00am)

▶ (10/12 12:00)

◀ 10/12 11:00 ▶

Option Volume

Detail

ℹ

Current (10/12 11:00am) 10,617

Calls: 8,464 (80%)

Puts: 2,153 (20%)

Prior (10/09) 14,588

Calls: 11,181 (77%)

Puts: 3,407 (23%)

Current vs Prior -27.22%

Calls: -24.30% (Calls)

Puts: -36.81% (Puts)

Prior 7-Day Total 322,375

Calls: 184,798 (57%)

Puts: 137,577 (43%)

Prior 7-Day Average 46,053

Calls: 26,399 (57%)

Puts: 19,653 (43%)

Current vs Prior 7-Day Avg -76.95%

Calls: -67.94%

Puts: -89.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 11:00am) $1.35M

Calls: $1.03M (76%)

Puts: $327.3K (24%)

Prior (10/09) $1.70M

Calls: $1.36M (80%)

Puts: $340.4K (20%)

Current vs Prior -20.23%

Calls: -24.34%

Puts: -3.85%

Prior 7-Day Total $82.67M

Calls: $22.27M (27%)

Puts: $60.40M (73%)

Prior 7-Day Average $11.81M

Calls: $3.18M (27%)

Puts: $8.63M (73%)

Current vs Prior 7-Day Avg -88.54%

Calls: -67.74%

Puts: -96.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 11:00am) 0.25

Prior (10/09) 0.30

Current vs Prior -16.52%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -67.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 11:00am) 1,525,514

Calls: 937,676 (61%)

Puts: 587,838 (39%)

Prior (10/09) 1,541,091

Calls: 949,528 (62%)

Puts: 591,563 (38%)

Current vs Prior -1.01%

Prior 7-Day Total 10,547,621

Calls: 6,451,295 (61%)

Puts: 4,096,326 (39%)

Prior 7-Day Average 1,506,803

Calls: 921,613 (61%)

Puts: 585,189 (39%)

Current vs Prior 7-Day Avg +1.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.55% | 5.01%3.55% | 10.14%

Prior 3.93% | 5.18%3.93% | 10.51%

Current vs Prior -9.85% | -3.27%-9.85% | -3.46%

Prior 7-Day Avg 3.02% | 4.71%4.68% | 10.67%

Current vs 7-Day Avg +17.30% | +6.18%-24.14% | -4.94%

Prior 7-Day Eod 3.93% | 5.18%4.30% | 10.66%

Current vs 7-Day Eod -9.85% | -3.27%-17.44% | -4.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.43% | 6.85%

Calls: 6.67% | 5.83%

Puts: 8.20% | 7.87%

Prior 9.16% | 19.14%

Calls: 8.57% | 27.17%

Puts: 9.76% | 11.11%

Current vs Prior -18.89% | -64.21%

Prior 7-Day Avg 15.53% | 17.58%

Calls: 11.86% | 22.46%

Puts: 19.20% | 12.69%

Current vs 7-Day Avg -52.15% | -61.03%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.03M) vs puts ($327.3K). Extreme bullish P/C ratio of 0.25 - heavy call buying (8,464 calls vs 2,153 puts). Call-heavy open interest (937,676 calls vs 587,838 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.4%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	4.10	4.20	$4.15	2.4%	--	0.79	523
$40.00	Nov 20	1.33	1.37	$1.35	3.0%	61	0.40	8.2K
$37.50	Nov 20	2.42	2.51	$2.47	3.6%	300	0.60	2.4K
$42.50	Nov 20	0.67	0.70	$0.69	4.3%	218	0.24	5.0K
$32.00	Oct 16	6.25	6.55	$6.40	4.7%	--	0.88	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.60	6.70	$6.65	1.5%	5	1.00	5.1K
$37.50	Nov 20	1.41	1.44	$1.42	2.1%	91	0.40	13.3K
$40.00	Nov 20	2.78	2.85	$2.82	2.5%	13	0.60	11.4K
$42.50	Nov 20	4.60	4.75	$4.68	3.2%	14	0.76	4.6K
$35.00	Nov 20	0.58	0.60	$0.59	3.4%	59	0.21	11.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.46, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 16	0.06	0.07	$0.07	14.3%	84	0.09	922
$40.00	Oct 16	0.11	0.12	$0.12	8.3%	412	0.15	22.7K
$39.50	Oct 16	0.17	0.20	$0.19	15.8%	116	0.23	1.5K
$39.00	Oct 16	0.28	0.31	$0.30	10.0%	100	0.33	3.5K
$38.50	Oct 16	0.46	0.51	$0.49	10.2%	84	0.47	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.18	0.21	$0.20	15.0%	119	0.25	6.8K
$38.00	Oct 16	0.34	0.38	$0.36	11.1%	80	0.39	3.0K
$35.50	Oct 23	0.06	0.07	$0.07	14.3%	23	0.07	310
$38.50	Oct 16	0.58	0.63	$0.61	8.2%	55	0.53	8.1K
$37.00	Oct 23	0.26	0.30	$0.28	14.3%	28	0.24	968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	3.30	3.50	$3.40	5.9%	7	0.98	390
$36.00	Oct 16	2.27	2.58	$2.42	12.8%	148	0.96	139
$31.00	Nov 6	7.35	8.75	$8.05	17.4%	5	0.96	18
$35.00	Oct 23	3.30	3.55	$3.43	7.3%	7	0.94	7
$36.50	Oct 16	1.77	2.33	$2.05	27.3%	--	0.92	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	3.55	3.75	$3.65	5.5%	--	1.00	36
$42.50	Oct 16	4.10	4.25	$4.18	3.6%	13	1.00	5.7K
$45.00	Oct 16	6.60	6.70	$6.65	1.5%	5	1.00	5.1K
$41.50	Oct 16	3.10	3.25	$3.18	4.7%	--	0.95	25
$44.00	Oct 30	5.10	6.50	$5.80	24.1%	--	0.94	34

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 4.7K, top 412)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.11	0.12	$0.12	8.3%	412	0.15	22.7K
$40.00	Oct 30	0.49	0.54	$0.52	9.6%	313	0.30	2.4K
$37.50	Nov 20	2.42	2.51	$2.47	3.6%	300	0.60	2.4K
$42.50	Nov 20	0.67	0.70	$0.69	4.3%	218	0.24	5.0K
$45.00	Nov 20	0.32	0.34	$0.33	6.1%	154	0.13	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.09	0.11	$0.10	20.0%	263	0.14	6.4K
$37.50	Oct 16	0.18	0.21	$0.20	15.0%	119	0.25	6.8K
$37.50	Nov 20	1.41	1.44	$1.42	2.1%	91	0.40	13.3K
$38.00	Oct 16	0.34	0.38	$0.36	11.1%	80	0.39	3.0K
$36.50	Oct 23	0.16	0.21	$0.19	26.3%	66	0.17	73

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.8%, max 8.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 16	Oct 23	35.1%	32.5%	8.1%	239	1.9K
$38.50	Oct 16	Oct 30	33.5%	33.0%	1.4%	86	1.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 16	Oct 23	35.1%	32.5%	8.1%	2	464
$38.50	Oct 16	Oct 30	33.5%	33.0%	1.4%	73	8.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 2.12, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Nov 6	$0.32	$0.68	$0.32	81%	2.12	$35.32
$38.00	$39.00	Nov 13	$0.41	$0.59	$0.41	57%	1.44	$38.41
$37.50	$40.00	Nov 20	$1.12	$1.38	$1.12	60%	1.23	$38.62
$43.00	$44.00	Nov 13	$0.10	$0.90	$0.10	21%	9.00	$43.10
$41.00	$42.00	Nov 6	$0.20	$0.80	$0.20	31%	4.00	$41.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.50	Oct 23	$0.14	$0.36	$0.14	76%	2.57	$39.86
$40.00	$39.00	Oct 30	$0.60	$0.40	$0.60	70%	0.67	$39.40
$37.00	$36.00	Nov 13	$0.28	$0.72	$0.28	35%	2.57	$36.72
$39.00	$38.50	Oct 23	$0.28	$0.22	$0.28	61%	0.79	$38.72
$38.50	$38.00	Oct 30	$0.23	$0.27	$0.23	51%	1.17	$38.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.89, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Nov 13	$0.42	$0.42	$0.58	58%	0.72	$40.42
$44.00	$45.00	Nov 13	$0.18	$0.18	$0.82	83%	0.22	$44.18
$45.00	$46.00	Nov 6	$0.10	$0.10	$0.90	89%	0.11	$45.10
$38.50	$39.00	Oct 30	$0.23	$0.23	$0.27	51%	0.85	$38.73
$39.50	$40.00	Oct 23	$0.13	$0.13	$0.37	69%	0.35	$39.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.47	$0.47	$0.53	85%	0.89	$32.53
$33.00	$32.50	Oct 16	$0.36	$0.36	$0.14	87%	2.57	$32.64
$37.50	$35.00	Nov 20	$0.83	$0.83	$1.67	60%	0.50	$36.67
$36.00	$35.00	Nov 13	$0.36	$0.36	$0.64	72%	0.56	$35.64
$35.00	$32.50	Nov 20	$0.38	$0.38	$2.12	79%	0.18	$34.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.28, cheapest $0.28)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.28	31.8%	29.9%
$38.50	Oct 16	Oct 23	$0.29	33.5%	31.8%
$39.00	Oct 16	Oct 23	$0.28	33.6%	32.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.28	31.8%	29.9%
$38.50	Oct 16	Oct 23	$0.28	33.5%	31.8%
$39.00	Oct 16	Oct 23	$0.24	33.6%	32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.87% of stock, avg 7.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 16	$0.49	$0.61	$1.10	$37.40	$39.60	2.87%
$38.00	Oct 16	$0.75	$0.36	$1.11	$36.89	$39.11	2.89%
$39.00	Oct 16	$0.30	$0.93	$1.23	$37.77	$40.23	3.21%
$37.50	Oct 16	$1.08	$0.20	$1.28	$36.22	$38.78	3.34%
$39.50	Oct 16	$0.19	$1.30	$1.49	$38.01	$40.99	3.89%
$37.00	Oct 16	$1.48	$0.10	$1.58	$35.42	$38.58	4.12%
$38.00	Oct 23	$1.03	$0.64	$1.67	$36.33	$39.67	4.35%
$38.50	Oct 23	$0.78	$0.89	$1.67	$36.83	$40.17	4.35%
$39.00	Oct 23	$0.58	$1.17	$1.75	$37.25	$40.75	4.56%
$40.00	Oct 16	$0.12	$1.77	$1.89	$38.11	$41.89	4.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.31% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$36.50	Oct 16	$0.07	$0.05	$0.12	$36.38	$40.62
$40.50	$37.00	Oct 16	$0.07	$0.10	$0.17	$36.83	$40.67
$40.00	$36.50	Oct 16	$0.12	$0.05	$0.17	$36.33	$40.17
$40.00	$37.00	Oct 16	$0.12	$0.10	$0.22	$36.78	$40.22
$39.50	$36.50	Oct 16	$0.19	$0.05	$0.24	$36.26	$39.74
$39.50	$37.00	Oct 16	$0.19	$0.10	$0.29	$36.71	$39.79
$40.50	$37.50	Oct 16	$0.07	$0.20	$0.27	$37.23	$40.77
$40.00	$37.50	Oct 16	$0.12	$0.20	$0.32	$37.18	$40.32
$40.50	$36.00	Oct 23	$0.22	$0.12	$0.34	$35.66	$40.84
$39.50	$37.50	Oct 16	$0.19	$0.20	$0.39	$37.11	$39.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 2.12, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	40/41	Oct 30	$0.68	$0.32	55%	2.12	$32.32	$40.68
35/36	44/45	Nov 13	$0.54	$0.46	55%	1.17	$35.46	$44.54
34/35	44/45	Nov 13	$0.40	$0.60	62%	0.67	$34.60	$44.40
35/36	42/43	Nov 13	$0.57	$0.43	45%	1.33	$35.43	$42.57
31/32	45/46	Nov 6	$0.21	$0.79	81%	0.27	$31.79	$45.21
35/36	45/46	Nov 6	$0.37	$0.63	62%	0.59	$35.63	$45.37
33/34	44/45	Nov 13	$0.30	$0.70	69%	0.43	$33.70	$44.30
35/36	41/42	Nov 13	$0.60	$0.40	39%	1.50	$35.40	$41.60
34/35	45/46	Nov 6	$0.28	$0.72	70%	0.39	$34.72	$45.28
33/34	45/46	Nov 6	$0.22	$0.78	75%	0.28	$33.78	$45.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.30	$2.20	27%	7.33
$37.50	$40.00	$42.50	Nov 20	$0.46	$2.04	36%	4.43
$35.00	$37.50	$40.00	Nov 20	$0.56	$1.94	39%	3.46
$39.00	$40.00	$41.00	Nov 6	$0.06	$0.94	16%	15.67
$35.00	$36.00	$37.00	Oct 30	$0.08	$0.92	19%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.29	$2.21	26%	7.62
$37.50	$40.00	$42.50	Nov 20	$0.46	$2.04	36%	4.43
$35.00	$37.50	$40.00	Nov 20	$0.57	$1.93	39%	3.39
$38.50	$39.00	$39.50	Oct 16	$0.05	$0.45	24%	9.00
$36.00	$37.00	$38.00	Nov 6	$0.08	$0.92	18%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.40, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 16	-$0.40	$2.60
$35.00	$37.50	1:2	Nov 20	-$0.79	$1.71
$37.50	$40.00	1:2	Nov 20	-$0.23	$2.27
$40.00	$42.50	1:2	Nov 20	-$0.03	$2.47
$32.50	$35.00	1:2	Nov 20	-$2.02	$0.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.02	$2.48
$45.00	$42.50	1:2	Oct 16	-$1.71	$0.79
$42.50	$40.00	1:2	Nov 20	-$0.96	$1.54
$42.00	$40.00	1:2	Nov 6	-$1.14	$0.86
$38.50	$38.00	1:2	Oct 16	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.47%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.33	0.40	4.3%	3.47%	7.77%	61	8.2K
$39.00	Nov 13	$1.60	0.49	1.7%	4.17%	5.87%	6	60
$40.00	Nov 13	$1.20	0.41	4.3%	3.13%	7.43%	2	85
$41.00	Nov 13	$0.90	0.33	6.9%	2.35%	9.26%	2	42
$39.00	Nov 6	$1.46	0.47	1.7%	3.81%	5.50%	8	941
$40.00	Nov 6	$1.11	0.39	4.3%	2.89%	7.20%	23	525
$42.50	Nov 20	$0.67	0.24	10.8%	1.75%	12.57%	218	5.0K
$42.00	Nov 13	$0.66	0.27	9.5%	1.72%	11.24%	--	59
$41.00	Nov 6	$0.81	0.31	6.9%	2.11%	9.02%	27	353
$42.00	Nov 6	$0.61	0.24	9.5%	1.59%	11.11%	13	365

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,464

Total Puts 2,153

Put/Call Ratio 0.25

Net Difference 6,311

Prior's Put/Call Breakdown

Total Calls 11,181

Total Puts 3,407

Put/Call Ratio 0.30

Net Difference 7,774

Prior 7-Day Put/Call Summary

Total Calls 184,798

Total Puts 137,577

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card