NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.38 -0.69%

(10/12 11:00) ◀

Monday, October 12, 2026 (12:00pm)

▶ (10/12 13:00)

◀ 10/12 12:00 ▶

Option Volume

Detail

ℹ

Current (10/12 12:00pm) 14,399

Calls: 11,155 (77%)

Puts: 3,244 (23%)

Prior (10/09) 18,711

Calls: 14,707 (79%)

Puts: 4,004 (21%)

Current vs Prior -23.05%

Calls: -24.15% (Calls)

Puts: -18.98% (Puts)

Prior 7-Day Total 322,375

Calls: 184,798 (57%)

Puts: 137,577 (43%)

Prior 7-Day Average 46,053

Calls: 26,399 (57%)

Puts: 19,653 (43%)

Current vs Prior 7-Day Avg -68.73%

Calls: -57.75%

Puts: -83.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 12:00pm) $1.73M

Calls: $1.30M (75%)

Puts: $424.1K (25%)

Prior (10/09) $2.13M

Calls: $1.71M (80%)

Puts: $419.3K (20%)

Current vs Prior -18.76%

Calls: -23.64%

Puts: +1.13%

Prior 7-Day Total $82.67M

Calls: $22.27M (27%)

Puts: $60.40M (73%)

Prior 7-Day Average $11.81M

Calls: $3.18M (27%)

Puts: $8.63M (73%)

Current vs Prior 7-Day Avg -85.37%

Calls: -59.01%

Puts: -95.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:00pm) 0.29

Prior (10/09) 0.27

Current vs Prior +6.82%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -63.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 12:00pm) 1,525,514

Calls: 937,676 (61%)

Puts: 587,838 (39%)

Prior (10/09) 1,541,091

Calls: 949,528 (62%)

Puts: 591,563 (38%)

Current vs Prior -1.01%

Prior 7-Day Total 10,547,621

Calls: 6,451,295 (61%)

Puts: 4,096,326 (39%)

Prior 7-Day Average 1,506,803

Calls: 921,613 (61%)

Puts: 585,189 (39%)

Current vs Prior 7-Day Avg +1.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.57% | 5.08%3.57% | 10.14%

Prior 3.93% | 5.18%3.93% | 10.51%

Current vs Prior -9.26% | -1.84%-9.26% | -3.54%

Prior 7-Day Avg 3.02% | 4.71%4.68% | 10.67%

Current vs 7-Day Avg +18.07% | +7.76%-23.65% | -5.01%

Prior 7-Day Eod 3.93% | 5.18%4.30% | 10.66%

Current vs 7-Day Eod -9.26% | -1.84%-16.90% | -4.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.39% | 6.21%

Calls: 7.79% | 5.61%

Puts: 5.00% | 6.82%

Prior 9.16% | 19.14%

Calls: 8.57% | 27.17%

Puts: 9.76% | 11.11%

Current vs Prior -30.24% | -67.55%

Prior 7-Day Avg 15.53% | 17.58%

Calls: 11.86% | 22.46%

Puts: 19.20% | 12.69%

Current vs 7-Day Avg -58.85% | -64.67%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.30M) vs puts ($424.1K). Extreme bullish P/C ratio of 0.29 - heavy call buying (11,155 calls vs 3,244 puts). Call-heavy open interest (937,676 calls vs 587,838 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 16	6.35	6.45	$6.40	1.6%	--	0.87	10
$40.00	Nov 20	1.35	1.38	$1.37	2.2%	85	0.41	8.2K
$42.50	Nov 20	0.68	0.70	$0.69	2.9%	256	0.24	5.0K
$37.50	Nov 20	2.45	2.53	$2.49	3.2%	303	0.60	2.4K
$32.50	Oct 16	5.80	6.05	$5.93	4.2%	2	0.99	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.76	2.80	$2.78	1.4%	24	0.60	11.4K
$45.00	Oct 16	6.55	6.65	$6.60	1.5%	5	1.00	5.1K
$37.50	Nov 20	1.39	1.42	$1.40	2.1%	122	0.40	13.3K
$42.50	Nov 20	4.60	4.70	$4.65	2.2%	15	0.76	4.6K
$45.00	Nov 20	6.70	6.85	$6.78	2.2%	--	0.86	11.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.50, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.10	0.12	$0.11	18.2%	737	0.15	22.7K
$40.50	Oct 16	0.06	0.07	$0.07	14.3%	105	0.09	922
$39.00	Oct 16	0.30	0.34	$0.32	12.5%	139	0.34	3.5K
$38.50	Oct 16	0.48	0.53	$0.51	9.8%	99	0.48	1.3K
$41.00	Oct 23	0.14	0.16	$0.15	13.3%	53	0.14	514

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.18	0.19	$0.19	5.3%	139	0.24	6.8K
$38.00	Oct 16	0.34	0.36	$0.35	5.7%	112	0.38	3.0K
$38.50	Oct 16	0.58	0.61	$0.60	5.0%	71	0.52	8.1K
$37.00	Oct 23	0.27	0.29	$0.28	7.1%	33	0.23	968
$37.50	Oct 23	0.41	0.47	$0.44	13.6%	40	0.32	22

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	5.80	6.05	$5.93	4.2%	2	0.99	7
$35.00	Oct 16	3.35	3.50	$3.43	4.4%	7	0.97	390
$35.00	Oct 23	3.35	3.75	$3.55	11.3%	7	0.96	7
$36.00	Oct 16	2.29	2.65	$2.47	14.6%	148	0.96	139
$31.00	Nov 6	7.35	8.75	$8.05	17.4%	5	0.94	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	3.55	3.70	$3.63	4.1%	--	1.00	36
$42.50	Oct 16	4.00	4.25	$4.13	6.1%	13	1.00	5.7K
$45.00	Oct 16	6.55	6.65	$6.60	1.5%	5	1.00	5.1K
$41.50	Oct 16	3.00	3.25	$3.13	8.0%	--	0.95	25
$44.00	Oct 30	5.20	6.50	$5.85	22.2%	--	0.95	34

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 7.0K, top 737)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.10	0.12	$0.11	18.2%	737	0.15	22.7K
$43.00	Nov 6	0.44	0.47	$0.45	6.7%	485	0.19	489
$40.00	Oct 30	0.51	0.57	$0.54	11.1%	324	0.30	2.4K
$37.50	Nov 20	2.45	2.53	$2.49	3.2%	303	0.60	2.4K
$41.00	Oct 30	0.30	0.34	$0.32	12.5%	287	0.20	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.08	0.10	$0.09	22.2%	353	0.14	6.4K
$37.50	Oct 16	0.18	0.19	$0.19	5.3%	139	0.24	6.8K
$37.50	Nov 20	1.39	1.42	$1.40	2.1%	122	0.40	13.3K
$35.00	Nov 20	0.57	0.61	$0.59	6.8%	113	0.21	11.5K
$38.00	Oct 16	0.34	0.36	$0.35	5.7%	112	0.38	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.3%, max 7.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 16	Oct 30	35.2%	34.1%	3.2%	152	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 16	Oct 23	35.2%	32.7%	7.5%	2	464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.00, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Nov 6	$0.50	$0.50	$0.50	73%	1.00	$36.50
$35.00	$37.50	Nov 20	$1.66	$0.84	$1.66	79%	0.51	$36.66
$37.50	$40.00	Nov 20	$1.12	$1.38	$1.12	60%	1.23	$38.62
$39.00	$40.00	Nov 13	$0.36	$0.64	$0.36	48%	1.78	$39.36
$42.00	$43.00	Nov 13	$0.15	$0.85	$0.15	26%	5.67	$42.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.50	Oct 30	$0.21	$0.29	$0.21	57%	1.38	$38.79
$39.00	$38.00	Nov 13	$0.46	$0.54	$0.46	52%	1.17	$38.54
$39.00	$38.00	Nov 6	$0.48	$0.52	$0.48	53%	1.08	$38.52
$39.00	$38.50	Oct 16	$0.31	$0.19	$0.31	66%	0.61	$38.69
$39.00	$38.50	Oct 23	$0.29	$0.21	$0.29	60%	0.72	$38.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.89, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Nov 13	$0.18	$0.18	$0.82	78%	0.22	$43.18
$39.00	$39.50	Oct 16	$0.13	$0.13	$0.37	66%	0.35	$39.13
$40.00	$40.50	Oct 23	$0.10	$0.10	$0.40	75%	0.25	$40.10
$38.50	$39.00	Oct 30	$0.23	$0.23	$0.27	50%	0.85	$38.73
$39.50	$40.00	Oct 30	$0.16	$0.16	$0.34	64%	0.47	$39.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.47	$0.47	$0.53	85%	0.89	$32.53
$33.00	$32.50	Oct 16	$0.36	$0.36	$0.14	87%	2.57	$32.64
$37.50	$35.00	Nov 20	$0.81	$0.81	$1.69	60%	0.48	$36.69
$35.00	$32.50	Nov 20	$0.39	$0.39	$2.11	79%	0.18	$34.61
$38.00	$37.00	Nov 13	$0.52	$0.52	$0.48	56%	1.08	$37.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.29, cheapest $0.26)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 16	Oct 23	$0.29	34.7%	32.6%
$38.50	Oct 16	Oct 23	$0.30	34.0%	32.3%
$38.00	Oct 16	Oct 23	$0.30	32.1%	30.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 16	Oct 23	$0.26	34.7%	32.6%
$38.50	Oct 16	Oct 23	$0.28	34.0%	32.3%
$38.00	Oct 16	Oct 23	$0.29	32.1%	30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.89% of stock, avg 7.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 16	$0.51	$0.60	$1.11	$37.39	$39.61	2.89%
$38.00	Oct 16	$0.77	$0.35	$1.12	$36.88	$39.12	2.92%
$39.00	Oct 16	$0.32	$0.91	$1.23	$37.77	$40.23	3.20%
$37.50	Oct 16	$1.11	$0.19	$1.30	$36.20	$38.80	3.39%
$39.50	Oct 16	$0.19	$1.27	$1.46	$38.04	$40.96	3.80%
$37.00	Oct 16	$1.52	$0.09	$1.61	$35.39	$38.61	4.19%
$38.50	Oct 23	$0.81	$0.88	$1.69	$36.81	$40.19	4.40%
$38.00	Oct 23	$1.07	$0.64	$1.71	$36.29	$39.71	4.46%
$39.00	Oct 23	$0.61	$1.17	$1.78	$37.22	$40.78	4.64%
$40.00	Oct 16	$0.11	$1.72	$1.83	$38.17	$41.83	4.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.31% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$36.50	Oct 16	$0.07	$0.05	$0.12	$36.38	$40.62
$40.50	$37.00	Oct 16	$0.07	$0.09	$0.16	$36.84	$40.66
$40.00	$36.50	Oct 16	$0.11	$0.05	$0.16	$36.34	$40.16
$40.00	$37.00	Oct 16	$0.11	$0.09	$0.20	$36.80	$40.20
$39.50	$36.50	Oct 16	$0.19	$0.05	$0.24	$36.26	$39.74
$40.50	$37.50	Oct 16	$0.07	$0.19	$0.26	$37.24	$40.76
$39.50	$37.00	Oct 16	$0.19	$0.09	$0.28	$36.72	$39.78
$40.00	$37.50	Oct 16	$0.11	$0.19	$0.30	$37.20	$40.30
$40.50	$36.00	Oct 23	$0.22	$0.11	$0.33	$35.67	$40.83
$39.50	$37.50	Oct 16	$0.19	$0.19	$0.38	$37.12	$39.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 2.23, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	40/41	Oct 30	$0.69	$0.31	55%	2.23	$32.31	$40.69
35/36	43/44	Nov 13	$0.48	$0.52	51%	0.92	$35.52	$43.48
37/38	40/40	Oct 23	$0.26	$0.24	43%	1.08	$37.24	$40.26
31/32	42/43	Nov 6	$0.30	$0.70	68%	0.43	$31.70	$42.30
34/35	43/44	Nov 13	$0.38	$0.62	58%	0.61	$34.62	$43.38
31/32	43/44	Nov 6	$0.23	$0.77	73%	0.30	$31.77	$43.23
37/38	40/40	Oct 23	$0.28	$0.22	36%	1.27	$37.22	$39.78
33/34	43/44	Nov 13	$0.31	$0.69	64%	0.45	$33.69	$43.31
35/36	41/42	Nov 13	$0.56	$0.44	39%	1.27	$35.44	$41.56
31/32	41/42	Nov 6	$0.34	$0.66	61%	0.52	$31.66	$41.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 8.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.44	$2.06	36%	4.68
$35.00	$37.50	$40.00	Nov 20	$0.54	$1.96	39%	3.63
$40.00	$42.50	$45.00	Nov 20	$0.34	$2.16	27%	6.35
$38.00	$39.00	$40.00	Nov 6	$0.08	$0.92	17%	11.50
$38.00	$38.50	$39.00	Oct 16	$0.07	$0.43	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.26	$2.24	26%	8.62
$40.00	$42.00	$44.00	Nov 6	$0.22	$1.78	24%	8.09
$37.50	$40.00	$42.50	Nov 20	$0.49	$2.01	36%	4.10
$32.50	$35.00	$37.50	Nov 20	$0.42	$2.08	31%	4.95
$35.00	$37.50	$40.00	Nov 20	$0.57	$1.93	39%	3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.93, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Oct 16	-$0.93	$1.57
$35.00	$37.50	1:2	Nov 20	-$0.83	$1.67
$37.50	$40.00	1:2	Nov 20	-$0.25	$2.25
$40.00	$42.50	1:2	Nov 20	-$0.01	$2.49
$42.50	$45.00	1:2	Nov 20	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.02	$2.48
$45.00	$42.50	1:2	Oct 16	-$1.66	$0.84
$42.50	$40.00	1:2	Nov 20	-$0.91	$1.59
$42.00	$40.00	1:2	Nov 6	-$1.08	$0.92
$38.50	$38.00	1:2	Oct 16	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.52%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.35	0.41	4.2%	3.52%	7.74%	85	8.2K
$40.00	Nov 13	$1.25	0.41	4.2%	3.26%	7.48%	3	85
$39.00	Nov 13	$1.61	0.48	1.6%	4.19%	5.81%	8	60
$41.00	Nov 13	$0.93	0.33	6.8%	2.42%	9.25%	3	42
$39.00	Nov 6	$1.49	0.47	1.6%	3.88%	5.50%	8	941
$40.00	Nov 6	$1.13	0.39	4.2%	2.94%	7.17%	27	525
$42.50	Nov 20	$0.68	0.24	10.7%	1.77%	12.51%	256	5.0K
$41.00	Nov 6	$0.83	0.31	6.8%	2.16%	8.99%	75	353
$42.00	Nov 13	$0.69	0.26	9.4%	1.80%	11.23%	--	59
$43.00	Nov 13	$0.52	0.22	12.0%	1.35%	13.39%	3	452

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,155

Total Puts 3,244

Put/Call Ratio 0.29

Net Difference 7,911

Prior's Put/Call Breakdown

Total Calls 14,707

Total Puts 4,004

Put/Call Ratio 0.27

Net Difference 10,703

Prior 7-Day Put/Call Summary

Total Calls 184,798

Total Puts 137,577

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card