NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.40 -0.63%

(10/12 12:00) ◀

Monday, October 12, 2026 (1:00pm)

▶ (10/12 14:00)

◀ 10/12 13:00 ▶

Option Volume

Detail

ℹ

Current (10/12 1:00pm) 17,253

Calls: 13,151 (76%)

Puts: 4,102 (24%)

Prior (10/09) 22,273

Calls: 17,126 (77%)

Puts: 5,147 (23%)

Current vs Prior -22.54%

Calls: -23.21% (Calls)

Puts: -20.30% (Puts)

Prior 7-Day Total 322,375

Calls: 184,798 (57%)

Puts: 137,577 (43%)

Prior 7-Day Average 46,053

Calls: 26,399 (57%)

Puts: 19,653 (43%)

Current vs Prior 7-Day Avg -62.54%

Calls: -50.19%

Puts: -79.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:00pm) $2.40M

Calls: $1.86M (77%)

Puts: $541.2K (23%)

Prior (10/09) $2.64M

Calls: $2.04M (77%)

Puts: $596.7K (23%)

Current vs Prior -9.15%

Calls: -9.11%

Puts: -9.29%

Prior 7-Day Total $82.67M

Calls: $22.27M (27%)

Puts: $60.40M (73%)

Prior 7-Day Average $11.81M

Calls: $3.18M (27%)

Puts: $8.63M (73%)

Current vs Prior 7-Day Avg -79.71%

Calls: -41.69%

Puts: -93.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:00pm) 0.31

Prior (10/09) 0.30

Current vs Prior +3.79%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -60.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 1:00pm) 1,525,514

Calls: 937,676 (61%)

Puts: 587,838 (39%)

Prior (10/09) 1,541,091

Calls: 949,528 (62%)

Puts: 591,563 (38%)

Current vs Prior -1.01%

Prior 7-Day Total 10,547,621

Calls: 6,451,295 (61%)

Puts: 4,096,326 (39%)

Prior 7-Day Average 1,506,803

Calls: 921,613 (61%)

Puts: 585,189 (39%)

Current vs Prior 7-Day Avg +1.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.52% | 5.03%3.52% | 10.21%

Prior 3.93% | 5.18%3.93% | 10.51%

Current vs Prior -10.63% | -2.90%-10.63% | -2.84%

Prior 7-Day Avg 3.02% | 4.71%4.68% | 10.67%

Current vs 7-Day Avg +16.28% | +6.60%-24.80% | -4.33%

Prior 7-Day Eod 3.93% | 5.18%4.30% | 10.66%

Current vs 7-Day Eod -10.63% | -2.90%-18.15% | -4.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.95% | 3.62%

Calls: 5.13% | 3.74%

Puts: 8.77% | 3.49%

Prior 9.16% | 19.14%

Calls: 8.57% | 27.17%

Puts: 9.76% | 11.11%

Current vs Prior -24.13% | -81.09%

Prior 7-Day Avg 15.53% | 17.58%

Calls: 11.86% | 22.46%

Puts: 19.20% | 12.69%

Current vs 7-Day Avg -55.24% | -79.40%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.86M) vs puts ($541.2K). Extreme bullish P/C ratio of 0.31 - heavy call buying (13,151 calls vs 4,102 puts). Call-heavy open interest (937,676 calls vs 587,838 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 5.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Nov 20	0.68	0.69	$0.69	1.4%	256	0.24	5.0K
$40.00	Nov 20	1.35	1.37	$1.36	1.5%	86	0.41	8.2K
$37.50	Nov 20	2.49	2.53	$2.51	1.6%	303	0.60	2.4K
$35.00	Oct 16	3.40	3.50	$3.45	2.9%	7	0.97	390
$32.00	Oct 16	6.35	6.55	$6.45	3.1%	--	0.87	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Nov 20	4.60	4.65	$4.63	1.1%	22	0.76	4.6K
$37.50	Nov 20	1.40	1.42	$1.41	1.4%	127	0.40	13.3K
$45.00	Oct 16	6.55	6.65	$6.60	1.5%	6	1.00	5.1K
$40.00	Nov 20	2.75	2.80	$2.78	1.8%	25	0.59	11.4K
$42.50	Oct 16	4.05	4.15	$4.10	2.4%	13	1.00	5.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 16	0.05	0.06	$0.06	16.7%	209	0.08	922
$40.00	Oct 16	0.10	0.11	$0.11	9.1%	749	0.14	22.7K
$39.00	Oct 16	0.30	0.33	$0.32	9.4%	166	0.34	3.5K
$38.50	Oct 16	0.49	0.52	$0.51	5.9%	446	0.48	1.3K
$41.00	Oct 23	0.14	0.16	$0.15	13.3%	67	0.14	514

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.09	0.10	$0.10	10.0%	353	0.14	6.4K
$37.50	Oct 16	0.18	0.20	$0.19	10.5%	186	0.24	6.8K
$38.00	Oct 16	0.34	0.35	$0.35	2.9%	150	0.37	3.0K
$36.50	Oct 23	0.16	0.18	$0.17	11.8%	76	0.16	73
$38.50	Oct 16	0.55	0.60	$0.57	8.8%	436	0.52	8.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	5.85	6.05	$5.95	3.4%	2	0.99	7
$35.00	Oct 16	3.40	3.50	$3.45	2.9%	7	0.97	390
$34.00	Oct 30	4.35	5.50	$4.93	23.3%	--	0.96	35
$35.00	Oct 23	3.35	3.75	$3.55	11.3%	7	0.96	7
$36.00	Oct 16	2.41	2.54	$2.48	5.2%	148	0.96	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	3.55	3.65	$3.60	2.8%	--	1.00	36
$42.50	Oct 16	4.05	4.15	$4.10	2.4%	13	1.00	5.7K
$45.00	Oct 16	6.55	6.65	$6.60	1.5%	6	1.00	5.1K
$41.50	Oct 16	2.80	3.35	$3.08	17.9%	--	0.95	25
$41.00	Oct 16	2.58	2.65	$2.62	2.7%	30	0.94	434

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 9.1K, top 749)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.10	0.11	$0.11	9.1%	749	0.14	22.7K
$43.00	Nov 6	0.45	0.47	$0.46	4.3%	591	0.19	489
$39.00	Oct 23	0.59	0.62	$0.61	4.9%	532	0.41	311
$38.50	Oct 16	0.49	0.52	$0.51	5.9%	446	0.48	1.3K
$40.00	Oct 30	0.51	0.53	$0.52	3.8%	439	0.30	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 16	0.55	0.60	$0.57	8.8%	436	0.52	8.1K
$37.00	Oct 16	0.09	0.10	$0.10	10.0%	353	0.14	6.4K
$37.50	Oct 16	0.18	0.20	$0.19	10.5%	186	0.24	6.8K
$38.00	Oct 16	0.34	0.35	$0.35	2.9%	150	0.37	3.0K
$37.50	Nov 20	1.40	1.42	$1.41	1.4%	127	0.40	13.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.5%, max 8.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 16	Oct 30	35.0%	33.5%	4.5%	156	1.5K
$38.50	Oct 16	Oct 30	33.6%	33.4%	0.4%	448	1.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 16	Oct 23	35.0%	32.2%	8.7%	2	464
$38.50	Oct 16	Oct 30	33.6%	33.4%	0.4%	543	8.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.50, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Nov 20	$1.67	$0.83	$1.67	80%	0.50	$36.67
$35.00	$36.00	Nov 6	$0.64	$0.36	$0.64	81%	0.56	$35.64
$37.50	$40.00	Nov 20	$1.15	$1.35	$1.15	60%	1.17	$38.65
$42.00	$43.00	Nov 13	$0.15	$0.85	$0.15	26%	5.67	$42.15
$41.00	$42.00	Nov 6	$0.21	$0.79	$0.21	31%	3.76	$41.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.00	Nov 6	$0.51	$0.49	$0.51	61%	0.96	$39.49
$40.00	$39.00	Oct 30	$0.65	$0.35	$0.65	70%	0.54	$39.35
$38.50	$38.00	Oct 16	$0.22	$0.28	$0.22	52%	1.27	$38.28
$37.50	$37.00	Oct 30	$0.16	$0.34	$0.16	35%	2.12	$37.34
$39.00	$38.50	Oct 23	$0.29	$0.21	$0.29	60%	0.72	$38.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.89, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Nov 6	$0.11	$0.11	$0.89	89%	0.12	$45.11
$39.50	$40.00	Oct 30	$0.18	$0.18	$0.32	63%	0.56	$39.68
$43.00	$44.00	Nov 13	$0.19	$0.19	$0.81	78%	0.23	$43.19
$38.50	$39.00	Oct 30	$0.24	$0.24	$0.26	50%	0.92	$38.74
$39.00	$39.50	Oct 16	$0.13	$0.13	$0.37	66%	0.35	$39.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.47	$0.47	$0.53	85%	0.89	$32.53
$33.00	$32.50	Oct 16	$0.36	$0.36	$0.14	87%	2.57	$32.64
$37.50	$35.00	Nov 20	$0.82	$0.82	$1.68	60%	0.49	$36.68
$35.00	$32.50	Nov 20	$0.38	$0.38	$2.12	79%	0.18	$34.62
$36.00	$35.00	Nov 13	$0.30	$0.30	$0.70	73%	0.43	$35.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.28, cheapest $0.27)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.29	32.4%	30.4%
$39.00	Oct 16	Oct 23	$0.29	34.1%	32.2%
$38.50	Oct 16	Oct 23	$0.31	33.6%	32.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.27	32.4%	30.4%
$39.00	Oct 16	Oct 23	$0.25	34.1%	32.2%
$38.50	Oct 16	Oct 23	$0.29	33.6%	32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.81% of stock, avg 7.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 16	$0.51	$0.57	$1.08	$37.42	$39.58	2.81%
$38.00	Oct 16	$0.78	$0.35	$1.13	$36.87	$39.13	2.94%
$39.00	Oct 16	$0.32	$0.90	$1.22	$37.78	$40.22	3.18%
$37.50	Oct 16	$1.13	$0.19	$1.32	$36.18	$38.82	3.44%
$39.50	Oct 16	$0.19	$1.27	$1.46	$38.04	$40.96	3.80%
$37.00	Oct 16	$1.53	$0.10	$1.63	$35.37	$38.63	4.24%
$38.50	Oct 23	$0.82	$0.86	$1.68	$36.82	$40.18	4.38%
$38.00	Oct 23	$1.07	$0.62	$1.69	$36.31	$39.69	4.40%
$39.00	Oct 23	$0.61	$1.15	$1.76	$37.24	$40.76	4.58%
$40.00	Oct 16	$0.11	$1.67	$1.78	$38.22	$41.78	4.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.29% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$36.50	Oct 16	$0.06	$0.05	$0.11	$36.39	$40.61
$40.50	$37.00	Oct 16	$0.06	$0.10	$0.16	$36.84	$40.66
$40.00	$36.50	Oct 16	$0.11	$0.05	$0.16	$36.34	$40.16
$40.00	$37.00	Oct 16	$0.11	$0.10	$0.21	$36.79	$40.21
$39.50	$36.50	Oct 16	$0.19	$0.05	$0.24	$36.26	$39.74
$40.50	$37.50	Oct 16	$0.06	$0.19	$0.25	$37.25	$40.75
$39.50	$37.00	Oct 16	$0.19	$0.10	$0.29	$36.71	$39.79
$40.00	$37.50	Oct 16	$0.11	$0.19	$0.30	$37.20	$40.30
$40.50	$36.00	Oct 23	$0.22	$0.10	$0.32	$35.68	$40.82
$39.50	$37.50	Oct 16	$0.19	$0.19	$0.38	$37.12	$39.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 2.03, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	40/41	Oct 30	$0.67	$0.33	55%	2.03	$32.33	$40.67
31/32	45/46	Nov 6	$0.22	$0.78	81%	0.28	$31.78	$45.22
36/37	45/46	Nov 6	$0.47	$0.53	54%	0.89	$36.53	$45.47
35/36	43/44	Nov 13	$0.49	$0.51	51%	0.96	$35.51	$43.49
35/36	45/46	Nov 6	$0.37	$0.63	62%	0.59	$35.63	$45.37
34/35	45/46	Nov 6	$0.28	$0.72	70%	0.39	$34.72	$45.28
33/34	45/46	Nov 6	$0.22	$0.78	76%	0.28	$33.78	$45.22
33/34	43/44	Nov 13	$0.33	$0.67	64%	0.49	$33.67	$43.33
31/32	42/43	Nov 6	$0.30	$0.70	67%	0.43	$31.70	$42.30
34/35	43/44	Nov 13	$0.39	$0.61	58%	0.64	$34.61	$43.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.52	$1.98	39%	3.81
$37.50	$40.00	$42.50	Nov 20	$0.48	$2.02	36%	4.21
$40.00	$42.50	$45.00	Nov 20	$0.33	$2.17	27%	6.58
$37.00	$37.50	$38.00	Oct 16	$0.05	$0.45	23%	9.00
$40.00	$41.00	$42.00	Nov 13	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.00	$44.00	Nov 6	$0.16	$1.84	24%	11.50
$40.00	$42.50	$45.00	Nov 20	$0.27	$2.23	26%	8.26
$37.50	$40.00	$42.50	Nov 20	$0.48	$2.02	36%	4.21
$39.00	$40.00	$41.00	Oct 30	$0.07	$0.93	23%	13.29
$35.00	$37.50	$40.00	Nov 20	$0.55	$1.95	39%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.95, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Oct 16	-$0.95	$1.55
$37.50	$40.00	1:2	Nov 20	-$0.21	$2.29
$35.00	$37.50	1:2	Nov 20	-$0.84	$1.66
$40.00	$42.50	1:2	Nov 20	-$0.02	$2.48
$42.50	$45.00	1:2	Nov 20	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.04	$2.46
$45.00	$42.50	1:2	Oct 16	-$1.60	$0.90
$42.50	$40.00	1:2	Nov 20	-$0.93	$1.57
$42.00	$40.00	1:2	Nov 6	-$1.02	$0.98
$39.50	$39.00	1:2	Oct 23	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.52%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.35	0.41	4.2%	3.52%	7.68%	86	8.2K
$39.00	Nov 13	$1.65	0.48	1.6%	4.30%	5.86%	8	60
$40.00	Nov 13	$1.25	0.40	4.2%	3.26%	7.42%	6	85
$41.00	Nov 13	$0.95	0.33	6.8%	2.47%	9.24%	3	42
$39.00	Nov 6	$1.50	0.47	1.6%	3.91%	5.47%	8	941
$40.00	Nov 6	$1.14	0.39	4.2%	2.97%	7.14%	27	525
$42.00	Nov 13	$0.71	0.27	9.4%	1.85%	11.22%	--	59
$42.50	Nov 20	$0.68	0.24	10.7%	1.77%	12.45%	256	5.0K
$41.00	Nov 6	$0.84	0.31	6.8%	2.19%	8.96%	75	353
$43.00	Nov 13	$0.54	0.22	12.0%	1.41%	13.39%	4	452

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,151

Total Puts 4,102

Put/Call Ratio 0.31

Net Difference 9,049

Prior's Put/Call Breakdown

Total Calls 17,126

Total Puts 5,147

Put/Call Ratio 0.30

Net Difference 11,979

Prior 7-Day Put/Call Summary

Total Calls 184,798

Total Puts 137,577

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card