NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.47 -0.45%

(10/12 13:00) ◀

Monday, October 12, 2026 (2:00pm)

▶ (10/12 15:00)

◀ 10/12 14:00 ▶

Option Volume

Detail

ℹ

Current (10/12 2:00pm) 21,463

Calls: 14,609 (68%)

Puts: 6,854 (32%)

Prior (10/09) 24,639

Calls: 18,774 (76%)

Puts: 5,865 (24%)

Current vs Prior -12.89%

Calls: -22.18% (Calls)

Puts: +16.86% (Puts)

Prior 7-Day Total 322,375

Calls: 184,798 (57%)

Puts: 137,577 (43%)

Prior 7-Day Average 46,053

Calls: 26,399 (57%)

Puts: 19,653 (43%)

Current vs Prior 7-Day Avg -53.40%

Calls: -44.66%

Puts: -65.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:00pm) $3.07M

Calls: $2.00M (65%)

Puts: $1.07M (35%)

Prior (10/09) $2.94M

Calls: $2.25M (77%)

Puts: $688.6K (23%)

Current vs Prior +4.37%

Calls: -11.11%

Puts: +54.99%

Prior 7-Day Total $82.67M

Calls: $22.27M (27%)

Puts: $60.40M (73%)

Prior 7-Day Average $11.81M

Calls: $3.18M (27%)

Puts: $8.63M (73%)

Current vs Prior 7-Day Avg -74.02%

Calls: -37.11%

Puts: -87.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:00pm) 0.47

Prior (10/09) 0.31

Current vs Prior +50.18%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -40.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 2:00pm) 1,525,514

Calls: 937,676 (61%)

Puts: 587,838 (39%)

Prior (10/09) 1,541,091

Calls: 949,528 (62%)

Puts: 591,563 (38%)

Current vs Prior -1.01%

Prior 7-Day Total 10,547,621

Calls: 6,451,295 (61%)

Puts: 4,096,326 (39%)

Prior 7-Day Average 1,506,803

Calls: 921,613 (61%)

Puts: 585,189 (39%)

Current vs Prior 7-Day Avg +1.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.51% | 5.04%3.51% | 10.22%

Prior 3.93% | 5.18%3.93% | 10.51%

Current vs Prior -10.79% | -2.57%-10.79% | -2.77%

Prior 7-Day Avg 3.02% | 4.71%4.68% | 10.67%

Current vs 7-Day Avg +16.07% | +6.95%-24.94% | -4.26%

Prior 7-Day Eod 3.93% | 5.18%4.30% | 10.66%

Current vs 7-Day Eod -10.79% | -2.57%-18.30% | -4.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.79% | 4.67%

Calls: 6.17% | 4.46%

Puts: 7.41% | 4.88%

Prior 9.16% | 19.14%

Calls: 8.57% | 27.17%

Puts: 9.76% | 11.11%

Current vs Prior -25.87% | -75.60%

Prior 7-Day Avg 15.53% | 17.58%

Calls: 11.86% | 22.46%

Puts: 19.20% | 12.69%

Current vs 7-Day Avg -56.27% | -73.43%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.00M). Extreme bullish P/C ratio of 0.47 - heavy call buying (14,609 calls vs 6,854 puts). P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (937,676 calls vs 587,838 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	2.54	2.57	$2.55	1.2%	308	0.61	2.4K
$35.00	Oct 16	3.45	3.55	$3.50	2.9%	8	0.97	390
$39.00	Oct 16	0.32	0.33	$0.33	3.0%	172	0.36	3.5K
$40.00	Nov 20	1.37	1.42	$1.40	3.6%	92	0.41	8.2K
$32.00	Oct 16	6.35	6.60	$6.48	3.9%	--	0.87	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.73	2.76	$2.75	1.1%	26	0.59	11.4K
$45.00	Oct 16	6.50	6.60	$6.55	1.5%	6	1.00	5.1K
$42.50	Oct 16	4.00	4.10	$4.05	2.5%	13	1.00	5.7K
$39.00	Oct 23	1.08	1.11	$1.10	2.7%	16	0.59	908
$37.50	Nov 20	1.36	1.40	$1.38	2.9%	140	0.39	13.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 16	0.05	0.06	$0.06	16.7%	212	0.09	922
$40.00	Oct 16	0.10	0.11	$0.11	9.1%	802	0.15	22.7K
$39.50	Oct 16	0.18	0.21	$0.20	15.0%	159	0.24	1.5K
$39.00	Oct 16	0.32	0.33	$0.33	3.0%	172	0.36	3.5K
$38.50	Oct 16	0.51	0.55	$0.53	7.5%	590	0.50	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.16	0.19	$0.18	16.7%	190	0.22	6.8K
$38.00	Oct 16	0.30	0.33	$0.32	9.4%	153	0.35	3.0K
$35.50	Oct 23	0.05	0.06	$0.06	16.7%	23	0.06	310
$36.50	Oct 23	0.15	0.18	$0.16	18.8%	76	0.15	73
$38.50	Oct 16	0.52	0.56	$0.54	7.4%	599	0.50	8.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	5.85	6.10	$5.98	4.2%	2	0.99	7
$31.00	Oct 16	7.35	7.65	$7.50	4.0%	29	0.98	--
$35.00	Oct 16	3.45	3.55	$3.50	2.9%	8	0.97	390
$35.00	Oct 23	3.35	3.75	$3.55	11.3%	7	0.96	7
$31.00	Nov 6	7.35	8.75	$8.05	17.4%	5	0.96	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	3.45	3.65	$3.55	5.6%	--	1.00	36
$42.50	Oct 16	4.00	4.10	$4.05	2.5%	13	1.00	5.7K
$45.00	Oct 16	6.50	6.60	$6.55	1.5%	6	1.00	5.1K
$44.00	Oct 30	5.35	6.50	$5.93	19.4%	--	0.95	34
$41.50	Oct 16	2.90	3.45	$3.18	17.3%	--	0.95	25

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 10.7K, top 802)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.10	0.11	$0.11	9.1%	802	0.15	22.7K
$43.00	Nov 6	0.45	0.47	$0.46	4.3%	591	0.19	489
$38.50	Oct 16	0.51	0.55	$0.53	7.5%	590	0.50	1.3K
$39.00	Oct 23	0.60	0.64	$0.62	6.5%	542	0.41	311
$40.00	Oct 30	0.52	0.56	$0.54	7.4%	443	0.31	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 16	0.02	0.04	$0.03	66.7%	649	0.05	2.8K
$38.50	Oct 16	0.52	0.56	$0.54	7.4%	599	0.50	8.1K
$37.00	Oct 16	0.08	0.10	$0.09	22.2%	363	0.13	6.4K
$37.50	Oct 16	0.16	0.19	$0.18	16.7%	190	0.22	6.8K
$38.00	Oct 16	0.30	0.33	$0.32	9.4%	153	0.35	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.2%, max 8.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 16	Oct 30	33.4%	30.9%	8.4%	592	1.3K
$39.50	Oct 16	Oct 30	34.4%	33.1%	4.0%	165	1.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 16	Oct 30	33.4%	30.9%	8.4%	706	8.1K
$39.50	Oct 16	Oct 23	34.4%	31.8%	8.1%	2	464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.50, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Nov 20	$1.67	$0.83	$1.67	80%	0.50	$36.67
$35.00	$36.00	Nov 6	$0.62	$0.38	$0.62	82%	0.61	$35.62
$37.50	$40.00	Nov 20	$1.15	$1.35	$1.15	61%	1.17	$38.65
$40.00	$42.50	Nov 20	$0.69	$1.81	$0.69	41%	2.62	$40.69
$39.00	$40.00	Nov 13	$0.40	$0.60	$0.40	49%	1.50	$39.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.50	Oct 30	$0.14	$0.36	$0.14	42%	2.57	$37.86
$40.00	$39.00	Nov 6	$0.55	$0.45	$0.55	61%	0.82	$39.45
$39.00	$38.50	Oct 30	$0.26	$0.24	$0.26	56%	0.92	$38.74
$38.50	$38.00	Oct 23	$0.22	$0.28	$0.22	50%	1.27	$38.28
$38.00	$37.00	Nov 13	$0.38	$0.62	$0.38	43%	1.63	$37.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.89, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.50	$40.00	Oct 23	$0.14	$0.14	$0.36	67%	0.39	$39.64
$39.50	$40.00	Oct 30	$0.16	$0.16	$0.34	63%	0.47	$39.66
$39.00	$39.50	Oct 16	$0.13	$0.13	$0.37	64%	0.35	$39.13
$38.50	$39.00	Oct 16	$0.20	$0.20	$0.30	50%	0.67	$38.70
$38.50	$39.00	Oct 23	$0.22	$0.22	$0.28	50%	0.79	$38.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.47	$0.47	$0.53	85%	0.89	$32.53
$33.00	$32.50	Oct 16	$0.36	$0.36	$0.14	87%	2.57	$32.64
$37.50	$35.00	Nov 20	$0.81	$0.81	$1.69	61%	0.48	$36.69
$35.00	$32.50	Nov 20	$0.37	$0.37	$2.13	80%	0.17	$34.63
$36.00	$35.00	Nov 13	$0.31	$0.31	$0.69	73%	0.45	$35.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.28, cheapest $0.28)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 16	Oct 23	$0.31	33.4%	30.1%
$39.00	Oct 16	Oct 23	$0.29	33.6%	31.9%
$38.00	Oct 16	Oct 23	$0.31	32.0%	30.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 16	Oct 23	$0.28	33.4%	30.1%
$39.00	Oct 16	Oct 23	$0.24	33.6%	31.9%
$38.00	Oct 16	Oct 23	$0.28	32.0%	30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.78% of stock, avg 7.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 16	$0.53	$0.54	$1.07	$37.43	$39.57	2.78%
$38.00	Oct 16	$0.81	$0.32	$1.13	$36.87	$39.13	2.94%
$39.00	Oct 16	$0.33	$0.86	$1.19	$37.81	$40.19	3.09%
$37.50	Oct 16	$1.17	$0.18	$1.35	$36.15	$38.85	3.51%
$39.50	Oct 16	$0.20	$1.21	$1.41	$38.09	$40.91	3.67%
$38.50	Oct 23	$0.84	$0.82	$1.66	$36.84	$40.16	4.32%
$37.00	Oct 16	$1.58	$0.09	$1.67	$35.33	$38.67	4.34%
$38.00	Oct 23	$1.12	$0.60	$1.72	$36.28	$39.72	4.47%
$39.00	Oct 23	$0.62	$1.10	$1.72	$37.28	$40.72	4.47%
$40.00	Oct 16	$0.11	$1.62	$1.73	$38.27	$41.73	4.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.29% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$36.50	Oct 16	$0.06	$0.05	$0.11	$36.39	$40.61
$40.50	$37.00	Oct 16	$0.06	$0.09	$0.15	$36.85	$40.65
$40.00	$36.50	Oct 16	$0.11	$0.05	$0.16	$36.34	$40.16
$40.00	$37.00	Oct 16	$0.11	$0.09	$0.20	$36.80	$40.20
$40.50	$37.50	Oct 16	$0.06	$0.18	$0.24	$37.26	$40.74
$39.50	$36.50	Oct 16	$0.20	$0.05	$0.25	$36.25	$39.75
$40.00	$37.50	Oct 16	$0.11	$0.18	$0.29	$37.21	$40.29
$41.00	$36.50	Oct 23	$0.15	$0.16	$0.31	$36.19	$41.31
$39.50	$37.00	Oct 16	$0.20	$0.09	$0.29	$36.71	$39.79
$39.50	$37.50	Oct 16	$0.20	$0.18	$0.38	$37.12	$39.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.23, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	40/41	Oct 30	$0.69	$0.31	54%	2.23	$32.31	$40.69
31/32	44/45	Nov 6	$0.21	$0.79	77%	0.27	$31.79	$44.21
35/36	43/44	Nov 13	$0.46	$0.54	52%	0.85	$35.54	$43.46
36/37	40/40	Oct 23	$0.25	$0.25	45%	1.00	$36.75	$39.75
35/36	42/43	Nov 13	$0.51	$0.49	46%	1.04	$35.49	$42.51
31/32	42/43	Nov 6	$0.30	$0.70	67%	0.43	$31.70	$42.30
35/36	44/45	Nov 6	$0.37	$0.63	59%	0.59	$35.63	$44.37
31/32	43/44	Nov 6	$0.23	$0.77	73%	0.30	$31.77	$43.23
37/38	40/40	Oct 23	$0.27	$0.23	37%	1.17	$37.23	$39.77
35/36	41/42	Nov 13	$0.56	$0.44	39%	1.27	$35.44	$41.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 30	$0.06	$0.94	26%	15.67
$37.50	$40.00	$42.50	Nov 20	$0.46	$2.04	36%	4.43
$35.00	$37.50	$40.00	Nov 20	$0.52	$1.98	39%	3.81
$40.00	$42.50	$45.00	Nov 20	$0.34	$2.16	27%	6.35
$41.00	$42.00	$43.00	Nov 13	$0.05	$0.95	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.30	$2.20	27%	7.33
$37.50	$40.00	$42.50	Nov 20	$0.48	$2.02	36%	4.21
$39.00	$40.00	$41.00	Oct 30	$0.07	$0.93	23%	13.29
$35.00	$37.50	$40.00	Nov 20	$0.56	$1.94	39%	3.46
$35.00	$36.00	$37.00	Nov 13	$0.05	$0.95	15%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.02, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Oct 16	-$1.02	$1.48
$37.50	$40.00	1:2	Nov 20	-$0.25	$2.25
$35.00	$37.50	1:2	Nov 20	-$0.88	$1.62
$40.00	$42.50	1:2	Nov 20	-$0.02	$2.48
$42.50	$45.00	1:2	Nov 20	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.01	$2.49
$45.00	$42.50	1:2	Oct 16	-$1.55	$0.95
$42.50	$40.00	1:2	Nov 20	-$0.90	$1.60
$42.00	$40.00	1:2	Nov 6	-$0.95	$1.05
$38.50	$38.00	1:2	Oct 16	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.56%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.37	0.41	4.0%	3.56%	7.54%	92	8.2K
$39.00	Nov 13	$1.65	0.49	1.4%	4.29%	5.67%	8	60
$40.00	Nov 13	$1.28	0.41	4.0%	3.33%	7.30%	12	85
$41.00	Nov 13	$0.96	0.34	6.6%	2.50%	9.07%	4	42
$39.00	Nov 6	$1.52	0.48	1.4%	3.95%	5.33%	9	941
$40.00	Nov 6	$1.14	0.39	4.0%	2.96%	6.94%	29	525
$42.50	Nov 20	$0.69	0.25	10.5%	1.79%	12.27%	265	5.0K
$42.00	Nov 13	$0.72	0.27	9.2%	1.87%	11.05%	--	59
$41.00	Nov 6	$0.84	0.32	6.6%	2.18%	8.76%	75	353
$42.00	Nov 6	$0.63	0.25	9.2%	1.64%	10.81%	17	365

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,609

Total Puts 6,854

Put/Call Ratio 0.47

Net Difference 7,755

Prior's Put/Call Breakdown

Total Calls 18,774

Total Puts 5,865

Put/Call Ratio 0.31

Net Difference 12,909

Prior 7-Day Put/Call Summary

Total Calls 184,798

Total Puts 137,577

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card