NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.56 -0.22%

(10/12 14:00) ◀

Monday, October 12, 2026 (3:00pm)

▶ (10/12 16:00)

◀ 10/12 15:00 ▶

Option Volume

Detail

ℹ

Current (10/12 3:00pm) 27,245

Calls: 17,982 (66%)

Puts: 9,263 (34%)

Prior (10/09) 28,382

Calls: 20,764 (73%)

Puts: 7,618 (27%)

Current vs Prior -4.01%

Calls: -13.40% (Calls)

Puts: +21.59% (Puts)

Prior 7-Day Total 322,375

Calls: 184,798 (57%)

Puts: 137,577 (43%)

Prior 7-Day Average 46,053

Calls: 26,399 (57%)

Puts: 19,653 (43%)

Current vs Prior 7-Day Avg -40.84%

Calls: -31.89%

Puts: -52.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:00pm) $4.48M

Calls: $3.00M (67%)

Puts: $1.47M (33%)

Prior (10/09) $3.24M

Calls: $2.42M (75%)

Puts: $824.2K (25%)

Current vs Prior +38.16%

Calls: +24.28%

Puts: +78.86%

Prior 7-Day Total $82.67M

Calls: $22.27M (27%)

Puts: $60.40M (73%)

Prior 7-Day Average $11.81M

Calls: $3.18M (27%)

Puts: $8.63M (73%)

Current vs Prior 7-Day Avg -62.09%

Calls: -5.60%

Puts: -82.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:00pm) 0.52

Prior (10/09) 0.37

Current vs Prior +40.41%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -35.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 3:00pm) 1,525,514

Calls: 937,676 (61%)

Puts: 587,838 (39%)

Prior (10/09) 1,541,091

Calls: 949,528 (62%)

Puts: 591,563 (38%)

Current vs Prior -1.01%

Prior 7-Day Total 10,547,621

Calls: 6,451,295 (61%)

Puts: 4,096,326 (39%)

Prior 7-Day Average 1,506,803

Calls: 921,613 (61%)

Puts: 585,189 (39%)

Current vs Prior 7-Day Avg +1.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.53% | 5.01%3.53% | 10.27%

Prior 3.93% | 5.18%3.93% | 10.51%

Current vs Prior -10.34% | -3.30%-10.34% | -2.26%

Prior 7-Day Avg 3.02% | 4.71%4.68% | 10.67%

Current vs 7-Day Avg +16.66% | +6.15%-24.56% | -3.75%

Prior 7-Day Eod 3.93% | 5.18%4.30% | 10.66%

Current vs 7-Day Eod -10.34% | -3.30%-17.89% | -3.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.18% | 5.13%

Calls: 8.77% | 4.55%

Puts: 7.59% | 5.71%

Prior 9.16% | 19.14%

Calls: 8.57% | 27.17%

Puts: 9.76% | 11.11%

Current vs Prior -10.70% | -73.20%

Prior 7-Day Avg 15.53% | 17.58%

Calls: 11.86% | 22.46%

Puts: 19.20% | 12.69%

Current vs 7-Day Avg -47.32% | -70.81%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.00M). Bullish P/C ratio of 0.52. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (937,676 calls vs 587,838 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	4.25	4.35	$4.30	2.3%	1	0.80	523
$40.00	Nov 20	1.41	1.45	$1.43	2.8%	1.1K	0.42	8.2K
$37.50	Nov 20	2.55	2.64	$2.60	3.5%	322	0.61	2.4K
$37.50	Oct 30	1.69	1.76	$1.73	4.0%	16	0.66	--
$42.50	Nov 20	0.72	0.75	$0.74	4.1%	268	0.26	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.40	6.50	$6.45	1.6%	6	1.00	5.1K
$40.00	Nov 20	2.66	2.72	$2.69	2.2%	1.0K	0.58	11.4K
$37.00	Oct 30	0.42	0.43	$0.43	2.3%	32	0.26	891
$37.50	Nov 20	1.34	1.38	$1.36	2.9%	141	0.39	13.3K
$42.50	Nov 20	4.45	4.60	$4.53	3.3%	30	0.74	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.44, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.11	0.13	$0.12	16.7%	879	0.16	22.7K
$39.50	Oct 16	0.21	0.23	$0.22	9.1%	166	0.26	1.5K
$39.00	Oct 16	0.34	0.38	$0.36	11.1%	257	0.38	3.5K
$41.00	Oct 23	0.14	0.16	$0.15	13.3%	70	0.14	514
$38.50	Oct 16	0.55	0.60	$0.57	8.8%	669	0.53	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.08	0.09	$0.09	11.1%	364	0.12	6.4K
$37.50	Oct 16	0.14	0.17	$0.16	18.8%	192	0.20	6.8K
$38.00	Oct 16	0.28	0.30	$0.29	6.9%	161	0.33	3.0K
$36.50	Oct 23	0.13	0.15	$0.14	14.3%	77	0.14	73
$38.50	Oct 16	0.48	0.51	$0.50	6.0%	659	0.47	8.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	5.85	6.20	$6.03	5.8%	2	0.99	7
$31.00	Oct 16	7.35	7.70	$7.53	4.6%	29	0.98	--
$35.00	Oct 16	3.50	3.65	$3.58	4.2%	12	0.97	390
$34.00	Oct 30	4.35	5.50	$4.93	23.3%	--	0.96	35
$36.00	Oct 16	2.36	2.74	$2.55	14.9%	148	0.96	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	3.90	4.05	$3.97	3.8%	14	1.00	5.7K
$45.00	Oct 16	6.40	6.50	$6.45	1.6%	6	1.00	5.1K
$43.00	Oct 23	4.15	5.70	$4.93	31.4%	1	0.96	231
$41.50	Oct 16	2.78	3.45	$3.12	21.5%	--	0.95	25
$42.00	Oct 16	3.35	3.65	$3.50	8.6%	--	0.94	36

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 14.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.41	1.45	$1.43	2.8%	1.1K	0.42	8.2K
$40.00	Oct 16	0.11	0.13	$0.12	16.7%	879	0.16	22.7K
$38.50	Oct 16	0.55	0.60	$0.57	8.8%	669	0.53	1.3K
$43.00	Nov 6	0.46	0.50	$0.48	8.3%	593	0.20	489
$39.00	Oct 23	0.63	0.67	$0.65	6.2%	542	0.43	311

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.66	2.72	$2.69	2.2%	1.0K	0.58	11.4K
$36.00	Oct 16	0.01	0.04	$0.03	100.0%	668	0.04	2.8K
$38.50	Oct 16	0.48	0.51	$0.50	6.0%	659	0.47	8.1K
$37.00	Oct 16	0.08	0.09	$0.09	11.1%	364	0.12	6.4K
$37.50	Oct 16	0.14	0.17	$0.16	18.8%	192	0.20	6.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.0%, max 9.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 16	Oct 30	32.5%	30.6%	6.3%	673	1.3K
$39.50	Oct 16	Oct 30	34.8%	32.9%	5.7%	189	1.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 16	Oct 23	34.8%	31.7%	9.8%	2	464
$38.50	Oct 16	Oct 30	32.5%	30.6%	6.3%	766	8.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.92, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Nov 6	$0.52	$0.48	$0.52	82%	0.92	$35.52
$41.00	$42.00	Nov 13	$0.14	$0.86	$0.14	32%	6.14	$41.14
$37.00	$37.50	Oct 23	$0.25	$0.25	$0.25	79%	1.00	$37.25
$37.50	$40.00	Nov 20	$1.17	$1.33	$1.17	62%	1.14	$38.67
$40.00	$42.50	Nov 20	$0.69	$1.81	$0.69	42%	2.62	$40.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.50	Oct 30	$0.12	$0.38	$0.12	40%	3.17	$37.88
$40.00	$39.00	Nov 6	$0.54	$0.46	$0.54	60%	0.85	$39.46
$38.00	$37.00	Nov 13	$0.37	$0.63	$0.37	43%	1.70	$37.63
$38.50	$38.00	Oct 30	$0.22	$0.28	$0.22	48%	1.27	$38.28
$39.00	$38.50	Oct 23	$0.27	$0.23	$0.27	57%	0.85	$38.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.89, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Nov 13	$0.43	$0.43	$0.57	59%	0.75	$40.43
$39.50	$40.00	Oct 16	$0.10	$0.10	$0.40	74%	0.25	$39.60
$39.50	$40.00	Oct 30	$0.18	$0.18	$0.32	62%	0.56	$39.68
$39.50	$40.00	Oct 23	$0.15	$0.15	$0.35	66%	0.43	$39.65
$40.50	$41.00	Oct 30	$0.12	$0.12	$0.38	73%	0.32	$40.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.47	$0.47	$0.53	85%	0.89	$32.53
$33.00	$32.50	Oct 16	$0.36	$0.36	$0.14	87%	2.57	$32.64
$37.50	$35.00	Nov 20	$0.81	$0.81	$1.69	62%	0.48	$36.69
$35.00	$32.50	Nov 20	$0.36	$0.36	$2.14	80%	0.17	$34.64
$37.50	$37.00	Oct 30	$0.25	$0.25	$0.25	66%	1.00	$37.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.28, cheapest $0.26)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.28	32.6%	30.1%
$38.50	Oct 16	Oct 23	$0.31	32.5%	30.3%
$39.00	Oct 16	Oct 23	$0.29	33.8%	31.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.26	32.6%	30.1%
$38.50	Oct 16	Oct 23	$0.28	32.5%	30.3%
$39.00	Oct 16	Oct 23	$0.26	33.8%	31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.77% of stock, avg 7.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 16	$0.57	$0.50	$1.07	$37.43	$39.57	2.77%
$39.00	Oct 16	$0.36	$0.79	$1.15	$37.85	$40.15	2.98%
$38.00	Oct 16	$0.87	$0.29	$1.16	$36.84	$39.16	3.01%
$39.50	Oct 16	$0.22	$1.15	$1.37	$38.13	$40.87	3.55%
$37.50	Oct 16	$1.23	$0.16	$1.39	$36.11	$38.89	3.60%
$38.50	Oct 23	$0.88	$0.78	$1.66	$36.84	$40.16	4.30%
$40.00	Oct 16	$0.12	$1.55	$1.67	$38.33	$41.67	4.33%
$38.00	Oct 23	$1.15	$0.55	$1.70	$36.30	$39.70	4.41%
$39.00	Oct 23	$0.65	$1.05	$1.70	$37.30	$40.70	4.41%
$37.00	Oct 16	$1.74	$0.09	$1.83	$35.17	$38.83	4.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.34% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$37.00	Oct 16	$0.04	$0.09	$0.13	$36.87	$41.13
$40.50	$37.00	Oct 16	$0.07	$0.09	$0.16	$36.84	$40.66
$40.00	$37.00	Oct 16	$0.12	$0.09	$0.21	$36.79	$40.21
$41.00	$37.50	Oct 16	$0.04	$0.16	$0.20	$37.30	$41.20
$40.50	$37.50	Oct 16	$0.07	$0.16	$0.23	$37.27	$40.73
$41.00	$36.50	Oct 23	$0.15	$0.14	$0.29	$36.21	$41.29
$40.00	$37.50	Oct 16	$0.12	$0.16	$0.28	$37.22	$40.28
$39.50	$37.00	Oct 16	$0.22	$0.09	$0.31	$36.69	$39.81
$40.50	$36.50	Oct 23	$0.22	$0.14	$0.36	$36.14	$40.86
$39.50	$37.50	Oct 16	$0.22	$0.16	$0.38	$37.12	$39.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.44, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	40/41	Oct 30	$0.59	$0.41	59%	1.44	$32.41	$41.09
32/33	40/40	Oct 30	$0.57	$0.43	54%	1.33	$32.43	$40.57
37/38	40/41	Oct 30	$0.37	$0.13	39%	2.85	$37.13	$40.87
37/38	40/40	Oct 30	$0.35	$0.15	34%	2.33	$37.15	$40.35
35/36	42/43	Nov 13	$0.53	$0.47	46%	1.13	$35.47	$42.53
35/36	43/44	Nov 13	$0.47	$0.53	52%	0.89	$35.53	$43.47
36/36	40/41	Oct 30	$0.22	$0.28	53%	0.79	$36.28	$40.72
35/36	44/45	Nov 13	$0.41	$0.59	57%	0.69	$35.59	$44.41
36/37	40/41	Oct 30	$0.24	$0.26	47%	0.92	$36.76	$40.74
37/38	40/40	Oct 23	$0.29	$0.21	37%	1.38	$37.21	$39.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 7.06, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.31	$2.19	27%	7.06
$32.50	$35.00	$37.50	Nov 20	$0.38	$2.12	30%	5.58
$37.50	$40.00	$42.50	Nov 20	$0.48	$2.02	36%	4.21
$35.00	$37.50	$40.00	Nov 20	$0.53	$1.97	39%	3.72
$37.50	$38.00	$38.50	Oct 16	$0.06	$0.44	27%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Oct 30	$0.06	$0.94	24%	15.67
$35.00	$37.50	$40.00	Nov 20	$0.52	$1.98	38%	3.81
$40.00	$42.50	$45.00	Nov 20	$0.33	$2.17	27%	6.58
$40.00	$42.00	$44.00	Nov 6	$0.23	$1.77	25%	7.70
$37.50	$40.00	$42.50	Nov 20	$0.51	$1.99	36%	3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.13, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Oct 16	-$1.13	$1.37
$37.50	$40.00	1:2	Nov 20	-$0.26	$2.24
$35.00	$37.50	1:2	Nov 20	-$0.90	$1.60
$40.00	$42.50	1:2	Nov 20	-$0.05	$2.45
$38.50	$39.00	1:2	Oct 16	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Oct 16	-$1.49	$1.01
$40.00	$37.50	1:2	Nov 20	-$0.03	$2.47
$42.50	$40.00	1:2	Nov 20	-$0.85	$1.65
$42.00	$40.00	1:2	Nov 6	-$0.90	$1.10
$38.50	$38.00	1:2	Oct 16	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.66%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.41	0.42	3.7%	3.66%	7.39%	1.1K	8.2K
$39.00	Nov 13	$1.69	0.49	1.1%	4.38%	5.52%	108	60
$40.00	Nov 13	$1.29	0.41	3.7%	3.35%	7.08%	16	85
$39.00	Nov 6	$1.56	0.48	1.1%	4.05%	5.19%	20	941
$40.00	Nov 6	$1.17	0.40	3.7%	3.03%	6.77%	36	525
$42.50	Nov 20	$0.72	0.26	10.2%	1.87%	12.09%	268	5.0K
$42.00	Nov 13	$0.73	0.27	8.9%	1.89%	10.81%	1	59
$41.00	Nov 6	$0.86	0.32	6.3%	2.23%	8.56%	96	353
$41.00	Nov 13	$0.79	0.32	6.3%	2.05%	8.38%	4	42
$42.00	Nov 6	$0.64	0.25	8.9%	1.66%	10.58%	17	365

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,982

Total Puts 9,263

Put/Call Ratio 0.52

Net Difference 8,719

Prior's Put/Call Breakdown

Total Calls 20,764

Total Puts 7,618

Put/Call Ratio 0.37

Net Difference 13,146

Prior 7-Day Put/Call Summary

Total Calls 184,798

Total Puts 137,577

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card