NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.58 -0.16%

(10/12 15:00) ◀

Monday, October 12, 2026 (4:00pm)

▶ (10/12 18:36)

◀ 10/12 16:00 ▶

Option Volume

Detail

ℹ

Current (10/12 4:00pm) 32,476

Calls: 21,325 (66%)

Puts: 11,151 (34%)

Prior (10/09) 32,907

Calls: 24,192 (74%)

Puts: 8,715 (26%)

Current vs Prior -1.31%

Calls: -11.85% (Calls)

Puts: +27.95% (Puts)

Prior 7-Day Total 322,375

Calls: 184,798 (57%)

Puts: 137,577 (43%)

Prior 7-Day Average 46,053

Calls: 26,399 (57%)

Puts: 19,653 (43%)

Current vs Prior 7-Day Avg -29.48%

Calls: -19.22%

Puts: -43.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 4:00pm) $4.93M

Calls: $3.29M (67%)

Puts: $1.63M (33%)

Prior (10/09) $3.81M

Calls: $2.81M (74%)

Puts: $1.00M (26%)

Current vs Prior +29.20%

Calls: +17.14%

Puts: +63.06%

Prior 7-Day Total $82.67M

Calls: $22.27M (27%)

Puts: $60.40M (73%)

Prior 7-Day Average $11.81M

Calls: $3.18M (27%)

Puts: $8.63M (73%)

Current vs Prior 7-Day Avg -58.27%

Calls: +3.54%

Puts: -81.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 4:00pm) 0.52

Prior (10/09) 0.36

Current vs Prior +45.15%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -34.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 4:00pm) 1,525,514

Calls: 937,676 (61%)

Puts: 587,838 (39%)

Prior (10/09) 1,541,091

Calls: 949,528 (62%)

Puts: 591,563 (38%)

Current vs Prior -1.01%

Prior 7-Day Total 10,547,621

Calls: 6,451,295 (61%)

Puts: 4,096,326 (39%)

Prior 7-Day Average 1,506,803

Calls: 921,613 (61%)

Puts: 585,189 (39%)

Current vs Prior 7-Day Avg +1.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.53% | 4.85%3.53% | 10.37%

Prior 3.93% | 5.18%3.93% | 10.51%

Current vs Prior -10.39% | -6.35%-10.39% | -1.32%

Prior 7-Day Avg 3.02% | 4.71%4.68% | 10.67%

Current vs 7-Day Avg +16.60% | +2.80%-24.60% | -2.83%

Prior 7-Day Eod 3.93% | 5.18%4.30% | 10.66%

Current vs 7-Day Eod -10.39% | -6.35%-17.93% | -2.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.41% | 13.96%

Calls: 11.48% | 15.56%

Puts: 9.33% | 12.37%

Prior 9.16% | 19.14%

Calls: 8.57% | 27.17%

Puts: 9.76% | 11.11%

Current vs Prior +13.65% | -27.06%

Prior 7-Day Avg 15.53% | 17.58%

Calls: 11.86% | 22.46%

Puts: 19.20% | 12.69%

Current vs 7-Day Avg -32.96% | -20.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.29M). Bullish P/C ratio of 0.52. P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (937,676 calls vs 587,838 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.0%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.40	6.55	$6.48	2.3%	1	0.92	1.4K
$32.50	Oct 16	6.05	6.20	$6.13	2.4%	2	0.94	7
$40.00	Nov 20	1.44	1.48	$1.46	2.7%	1.1K	0.42	8.2K
$32.00	Oct 16	6.55	6.75	$6.65	3.0%	--	0.87	10
$35.00	Nov 20	4.25	4.40	$4.33	3.5%	6	0.81	523

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.35	6.45	$6.40	1.6%	6	1.00	5.1K
$42.50	Oct 16	3.85	3.95	$3.90	2.6%	14	0.96	5.7K
$42.00	Oct 16	3.35	3.45	$3.40	2.9%	--	0.97	36
$37.50	Nov 20	1.31	1.35	$1.33	3.0%	153	0.38	13.3K
$40.00	Nov 20	2.61	2.69	$2.65	3.0%	1.0K	0.58	11.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.52, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.12	0.14	$0.13	15.4%	1.9K	0.17	22.7K
$39.50	Oct 16	0.21	0.24	$0.22	13.6%	272	0.27	1.5K
$39.00	Oct 16	0.36	0.40	$0.38	10.5%	270	0.40	3.5K
$41.00	Oct 23	0.14	0.16	$0.15	13.3%	71	0.14	514
$38.50	Oct 16	0.57	0.64	$0.61	11.5%	713	0.55	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.13	0.15	$0.14	14.3%	206	0.19	6.8K
$38.00	Oct 16	0.25	0.28	$0.27	11.1%	234	0.31	3.0K
$38.50	Oct 16	0.44	0.49	$0.47	10.6%	659	0.46	8.1K
$39.00	Oct 16	0.71	0.78	$0.75	9.3%	30	0.60	1.2K
$37.00	Oct 30	0.37	0.43	$0.40	15.0%	33	0.25	891

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	3.55	3.70	$3.63	4.1%	18	0.97	390
$35.00	Oct 23	3.35	3.85	$3.60	13.9%	7	0.97	7
$31.00	Nov 6	7.35	8.75	$8.05	17.4%	5	0.96	18
$36.00	Oct 16	2.61	2.82	$2.72	7.7%	148	0.96	139
$34.00	Oct 30	4.35	5.50	$4.93	23.3%	--	0.96	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.35	6.45	$6.40	1.6%	6	1.00	5.1K
$44.00	Oct 30	5.25	6.50	$5.88	21.3%	--	1.00	34
$41.50	Oct 16	2.78	3.45	$3.12	21.5%	--	0.97	25
$42.00	Oct 16	3.35	3.45	$3.40	2.9%	--	0.97	36
$42.50	Oct 16	3.85	3.95	$3.90	2.6%	14	0.96	5.7K

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 16.8K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.12	0.14	$0.13	15.4%	1.9K	0.17	22.7K
$40.00	Nov 20	1.44	1.48	$1.46	2.7%	1.1K	0.42	8.2K
$38.50	Oct 16	0.57	0.64	$0.61	11.5%	713	0.55	1.3K
$43.00	Nov 6	0.39	0.50	$0.45	24.4%	593	0.19	489
$42.50	Oct 16	0.01	0.05	$0.03	133.3%	548	0.04	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.61	2.69	$2.65	3.0%	1.0K	0.58	11.4K
$36.00	Oct 16	0.01	0.04	$0.03	100.0%	668	0.04	2.8K
$38.50	Oct 16	0.44	0.49	$0.47	10.6%	659	0.46	8.1K
$37.00	Oct 16	0.06	0.08	$0.07	28.6%	381	0.11	6.4K
$38.00	Oct 16	0.25	0.28	$0.27	11.1%	234	0.31	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.5%, max 29.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 16	Oct 30	34.2%	26.4%	29.4%	295	1.5K
$38.50	Oct 16	Oct 30	32.5%	30.3%	7.3%	733	1.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 16	Oct 23	34.2%	31.1%	9.9%	2	464
$38.50	Oct 16	Oct 30	32.5%	30.3%	7.3%	767	8.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 2.33, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Nov 6	$0.57	$0.43	$0.57	84%	0.75	$35.57
$35.00	$37.50	Nov 20	$1.66	$0.84	$1.66	81%	0.51	$36.66
$41.00	$42.00	Nov 13	$0.11	$0.89	$0.11	32%	8.09	$41.11
$36.00	$37.00	Nov 6	$0.56	$0.44	$0.56	77%	0.79	$36.56
$38.00	$39.00	Nov 13	$0.44	$0.56	$0.44	58%	1.27	$38.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 13	$0.30	$0.70	$0.30	86%	2.33	$44.70
$42.00	$41.50	Oct 16	$0.28	$0.22	$0.28	97%	0.79	$41.72
$40.00	$39.00	Nov 13	$0.38	$0.62	$0.38	59%	1.63	$39.62
$38.00	$37.00	Nov 6	$0.29	$0.71	$0.29	41%	2.45	$37.71
$39.00	$38.50	Oct 23	$0.20	$0.30	$0.20	57%	1.50	$38.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.92, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$39.50	Oct 30	$0.38	$0.38	$0.12	53%	3.17	$39.38
$40.00	$41.00	Nov 13	$0.48	$0.48	$0.52	58%	0.92	$40.48
$40.00	$40.50	Oct 23	$0.18	$0.18	$0.32	74%	0.56	$40.18
$40.50	$41.00	Oct 30	$0.15	$0.15	$0.35	72%	0.43	$40.65
$39.00	$39.50	Oct 23	$0.21	$0.21	$0.29	57%	0.72	$39.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.48	$0.48	$0.52	86%	0.92	$32.52
$33.00	$32.50	Oct 16	$0.26	$0.26	$0.24	88%	1.08	$32.74
$37.50	$35.00	Nov 20	$0.79	$0.79	$1.71	62%	0.46	$36.71
$38.50	$38.00	Oct 23	$0.36	$0.36	$0.14	53%	2.57	$38.14
$35.00	$34.00	Nov 13	$0.27	$0.27	$0.73	81%	0.37	$34.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.25, cheapest $0.14)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.25	32.3%	24.9%
$38.50	Oct 16	Oct 23	$0.29	32.5%	30.4%
$39.00	Oct 16	Oct 23	$0.29	33.8%	31.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.14	32.3%	24.9%
$38.50	Oct 16	Oct 23	$0.30	32.5%	30.4%
$39.00	Oct 16	Oct 23	$0.22	33.8%	31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.80% of stock, avg 7.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 16	$0.61	$0.47	$1.08	$37.42	$39.58	2.80%
$39.00	Oct 16	$0.38	$0.75	$1.13	$37.87	$40.13	2.93%
$38.00	Oct 16	$0.92	$0.27	$1.19	$36.81	$39.19	3.08%
$39.50	Oct 16	$0.22	$1.08	$1.30	$38.20	$40.80	3.37%
$37.50	Oct 16	$1.29	$0.14	$1.43	$36.07	$38.93	3.71%
$38.00	Oct 23	$1.17	$0.41	$1.58	$36.42	$39.58	4.10%
$40.00	Oct 16	$0.13	$1.50	$1.63	$38.37	$41.63	4.22%
$39.00	Oct 23	$0.67	$0.97	$1.64	$37.36	$40.64	4.25%
$38.50	Oct 23	$0.90	$0.77	$1.67	$36.83	$40.17	4.33%
$37.00	Oct 16	$1.72	$0.07	$1.79	$35.21	$38.79	4.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.31% of stock, avg 2.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$37.00	Oct 16	$0.05	$0.07	$0.12	$36.88	$41.12
$40.50	$37.00	Oct 16	$0.08	$0.07	$0.15	$36.85	$40.65
$40.00	$37.00	Oct 16	$0.13	$0.07	$0.20	$36.80	$40.20
$41.00	$37.50	Oct 16	$0.05	$0.14	$0.19	$37.31	$41.19
$40.50	$37.50	Oct 16	$0.08	$0.14	$0.22	$37.28	$40.72
$40.00	$37.50	Oct 16	$0.13	$0.14	$0.27	$37.23	$40.27
$40.50	$36.50	Oct 23	$0.14	$0.16	$0.30	$36.20	$40.80
$41.00	$36.50	Oct 23	$0.15	$0.16	$0.31	$36.19	$41.31
$39.50	$37.00	Oct 16	$0.22	$0.07	$0.29	$36.71	$39.79
$40.50	$37.00	Oct 23	$0.14	$0.23	$0.37	$36.63	$40.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.70, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	40/41	Oct 30	$0.63	$0.37	58%	1.70	$32.37	$41.13
32/33	40/40	Oct 30	$0.59	$0.41	52%	1.44	$32.41	$40.59
34/35	43/44	Nov 13	$0.46	$0.54	59%	0.85	$34.54	$43.46
36/37	40/41	Oct 30	$0.26	$0.24	48%	1.08	$36.74	$40.76
34/35	42/43	Nov 13	$0.46	$0.54	54%	0.85	$34.54	$42.46
32/33	43/44	Nov 13	$0.30	$0.70	69%	0.43	$32.70	$43.30
35/36	42/43	Nov 6	$0.48	$0.52	50%	0.92	$35.52	$42.48
35/36	41/42	Nov 6	$0.55	$0.45	42%	1.22	$35.45	$41.55
32/33	42/43	Nov 13	$0.30	$0.70	64%	0.43	$32.70	$42.30
36/37	40/40	Oct 30	$0.22	$0.28	42%	0.79	$36.78	$40.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.45	$2.05	38%	4.56
$40.00	$42.50	$45.00	Nov 20	$0.34	$2.16	28%	6.35
$37.50	$40.00	$42.50	Nov 20	$0.50	$2.00	36%	4.00
$37.50	$38.00	$38.50	Oct 16	$0.06	$0.44	27%	7.33
$38.50	$39.00	$39.50	Oct 16	$0.07	$0.43	27%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.53	$1.97	39%	3.72
$40.00	$42.50	$45.00	Nov 20	$0.34	$2.16	28%	6.35
$37.50	$40.00	$42.50	Nov 20	$0.50	$2.00	37%	4.00
$40.00	$41.00	$42.00	Oct 30	$0.08	$0.92	21%	11.50
$38.50	$39.00	$39.50	Oct 16	$0.05	$0.45	28%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.13, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Oct 16	-$1.13	$1.37
$37.50	$40.00	1:2	Nov 20	-$0.25	$2.25
$35.00	$37.50	1:2	Nov 20	-$1.01	$1.49
$40.00	$42.50	1:2	Nov 20	-$0.04	$2.46
$42.50	$45.00	1:2	Nov 20	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Oct 16	-$1.40	$1.10
$40.00	$37.50	1:2	Nov 20	-$0.01	$2.49
$42.50	$40.00	1:2	Nov 20	-$0.83	$1.67
$42.00	$40.00	1:2	Nov 6	-$1.11	$0.89
$41.00	$40.00	1:2	Oct 23	-$0.61	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.73%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.44	0.42	3.7%	3.73%	7.41%	1.1K	8.2K
$39.00	Nov 13	$1.72	0.50	1.1%	4.46%	5.55%	108	60
$40.00	Nov 13	$1.32	0.42	3.7%	3.42%	7.10%	21	85
$39.00	Nov 6	$1.60	0.50	1.1%	4.15%	5.24%	33	941
$40.00	Nov 6	$1.19	0.41	3.7%	3.08%	6.77%	50	525
$42.50	Nov 20	$0.72	0.26	10.2%	1.87%	12.03%	292	5.0K
$42.00	Nov 13	$0.74	0.28	8.9%	1.92%	10.78%	5	59
$41.00	Nov 6	$0.86	0.34	6.3%	2.23%	8.50%	103	353
$41.00	Nov 13	$0.73	0.33	6.3%	1.89%	8.16%	4	42
$43.00	Nov 13	$0.55	0.22	11.5%	1.43%	12.88%	45	452

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,325

Total Puts 11,151

Put/Call Ratio 0.52

Net Difference 10,174

Prior's Put/Call Breakdown

Total Calls 24,192

Total Puts 8,715

Put/Call Ratio 0.36

Net Difference 15,477

Prior 7-Day Put/Call Summary

Total Calls 184,798

Total Puts 137,577

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card