Tour v531
NVO
NOVO-NORDISK A S ADR
$38.58 -0.16%
$38.56 (-0.05%)🌙
as of 10/12 06:36 PM
(10/12 16:00) ◀
|
Monday, October 12, 2026 (6:36pm)
January 2026
|
▶ (10/13 10:00)
◀ 10/12 18:36 ▶

Option Volume

Detail
ℹ
Current (10/12) 32,459
Calls: 21,308 (66%)
Puts: 11,151 (34%)
Prior (10/08) 39,359
Calls: 28,103 (71%)
Puts: 11,256 (29%)
Current vs Prior -17.53%
Calls: -24.18% (Calls)
Puts: -0.93% (Puts)
Prior 7-Day Total 342,518
Calls: 191,756 (56%)
Puts: 150,762 (44%)
Prior 7-Day Average 48,931
Calls: 27,393 (56%)
Puts: 21,537 (44%)
Current vs Prior 7-Day Avg -33.66%
Calls: -22.22%
Puts: -48.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $4.93M
Calls: $3.29M (67%)
Puts: $1.63M (33%)
Prior (10/08) $6.79M
Calls: $3.79M (56%)
Puts: $2.99M (44%)
Current vs Prior -27.39%
Calls: -13.17%
Puts: -45.42%
Prior 7-Day Total $86.01M
Calls: $22.64M (26%)
Puts: $63.37M (74%)
Prior 7-Day Average $12.29M
Calls: $3.23M (26%)
Puts: $9.05M (74%)
Current vs Prior 7-Day Avg -59.90%
Calls: +1.83%
Puts: -81.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.52
Prior (10/08) 0.40
Current vs Prior +30.66%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -37.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 984,866
Calls: 662,352 (67%)
Puts: 322,514 (33%)
Prior (10/08) 994,515
Calls: 630,215 (63%)
Puts: 364,300 (37%)
Current vs Prior -0.97%
Prior 7-Day Total 7,578,903
Calls: 4,636,625 (61%)
Puts: 2,942,278 (39%)
Prior 7-Day Average 1,082,700
Calls: 662,375 (61%)
Puts: 420,325 (39%)
Current vs Prior 7-Day Avg -9.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.53% | 4.85%3.53% | 10.37%
Prior 2.23% | 4.30%4.30% | 10.66%
Current vs Prior +58.34% | +12.84%-17.93% | -2.74%
Prior 7-Day Avg 2.86% | 4.60%4.93% | 10.77%
Current vs 7-Day Avg +23.38% | +5.43%-28.45% | -3.70%
Prior 7-Day Eod 2.23% | 4.30%4.30% | 10.66%
Current vs 7-Day Eod +58.34% | +12.84%-17.93% | -2.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.41% | 13.96%
Calls: 11.48% | 15.56%
Puts: 9.33% | 12.37%
Prior 25.28% | 12.20%
Calls: 17.95% | 12.35%
Puts: 32.61% | 12.05%
Current vs Prior -58.82% | +14.43%
Prior 7-Day Avg 17.72% | 17.17%
Calls: 13.71% | 20.96%
Puts: 21.73% | 13.38%
Current vs 7-Day Avg -41.26% | -18.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.29M). Bullish P/C ratio of 0.52. P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (662,352 calls vs 322,514 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 206.406.55$6.482.3%10.92--
$32.50Oct 166.056.20$6.132.4%20.94--
$40.00Nov 201.441.48$1.462.7%1.1K0.428.2K
$35.00Nov 204.254.40$4.333.5%60.81523
$35.00Oct 163.553.70$3.634.1%180.97390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 166.356.45$6.401.6%61.005.1K
$42.50Oct 163.853.95$3.902.6%140.965.7K
$37.50Nov 201.311.35$1.333.0%1530.3813.3K
$40.00Nov 202.612.69$2.653.0%1.0K0.5811.4K
$41.00Oct 162.382.47$2.423.7%310.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.120.14$0.1315.4%1.9K0.1722.7K
$39.50Oct 160.210.24$0.2213.6%2720.271.5K
$39.00Oct 160.360.40$0.3810.5%2700.403.5K
$41.00Oct 230.140.16$0.1513.3%710.14514
$38.50Oct 160.570.64$0.6111.5%7130.551.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 160.130.15$0.1414.3%2060.196.8K
$38.00Oct 160.250.28$0.2711.1%2340.313.0K
$38.50Oct 160.440.49$0.4710.6%6590.468.1K
$39.00Oct 160.710.78$0.759.3%300.601.2K
$37.00Oct 300.370.43$0.4015.0%330.25891

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 163.553.70$3.634.1%180.97390
$35.00Oct 233.353.85$3.6013.9%70.977
$31.00Nov 67.358.75$8.0517.4%50.9618
$36.00Oct 162.612.82$2.727.7%1480.96139
$31.00Oct 167.357.75$7.555.3%290.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 166.356.45$6.401.6%61.005.1K
$42.50Oct 163.853.95$3.902.6%140.965.7K
$41.00Oct 162.382.47$2.423.7%310.95--
$43.00Oct 234.155.65$4.9030.6%10.94--
$42.00Oct 303.403.75$3.589.8%10.8942

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 16.8K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.120.14$0.1315.4%1.9K0.1722.7K
$40.00Nov 201.441.48$1.462.7%1.1K0.428.2K
$38.50Oct 160.570.64$0.6111.5%7130.551.3K
$43.00Nov 60.390.50$0.4524.4%5920.19489
$42.50Oct 160.010.05$0.03133.3%5480.044.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 202.612.69$2.653.0%1.0K0.5811.4K
$36.00Oct 160.010.04$0.03100.0%6680.042.8K
$38.50Oct 160.440.49$0.4710.6%6590.468.1K
$37.00Oct 160.060.08$0.0728.6%3810.116.4K
$38.00Oct 160.250.28$0.2711.1%2340.313.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.7%, max 30.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 16Oct 3034.5%26.5%30.5%2951.5K
$38.50Oct 16Oct 3032.9%30.4%8.3%7331.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 16Oct 3032.9%30.4%8.3%7678.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.75, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$38.00Nov 6$1.14$0.86$1.1477%0.75$37.14
$35.00$36.00Nov 6$0.57$0.43$0.5784%0.75$35.57
$35.00$37.50Nov 20$1.66$0.84$1.6681%0.51$36.66
$41.00$42.00Nov 13$0.11$0.89$0.1132%8.09$41.11
$38.00$39.00Nov 13$0.44$0.56$0.4458%1.27$38.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Nov 6$0.29$0.71$0.2941%2.45$37.71
$39.00$38.50Oct 23$0.20$0.30$0.2057%1.50$38.80
$37.00$36.00Nov 13$0.24$0.76$0.2433%3.17$36.76
$40.00$38.00Nov 13$0.98$1.02$0.9859%1.04$39.02
$39.50$39.00Oct 16$0.33$0.17$0.3374%0.52$39.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.46, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$39.50Oct 30$0.38$0.38$0.1253%3.17$39.38
$40.00$41.00Nov 13$0.48$0.48$0.5258%0.92$40.48
$40.00$40.50Oct 23$0.18$0.18$0.3274%0.56$40.18
$40.50$41.00Oct 30$0.15$0.15$0.3572%0.43$40.65
$39.00$39.50Oct 23$0.21$0.21$0.2957%0.72$39.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Nov 20$0.79$0.79$1.7162%0.46$36.71
$38.50$38.00Oct 23$0.36$0.36$0.1453%2.57$38.14
$35.00$34.00Nov 13$0.27$0.27$0.7381%0.37$34.73
$35.00$32.50Nov 20$0.35$0.35$2.1581%0.16$34.65
$36.00$35.00Nov 6$0.26$0.26$0.7476%0.35$35.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.25, cheapest $0.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 16Oct 23$0.2532.7%25.0%
$38.50Oct 16Oct 23$0.2932.9%30.5%
$39.00Oct 16Oct 23$0.2934.2%32.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 16Oct 23$0.1432.7%25.0%
$38.50Oct 16Oct 23$0.3032.9%30.5%
$39.00Oct 16Oct 23$0.2234.2%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.80% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Oct 16$0.61$0.47$1.08$37.42$39.582.80%
$39.00Oct 16$0.38$0.75$1.13$37.87$40.132.93%
$38.00Oct 16$0.92$0.27$1.19$36.81$39.193.08%
$39.50Oct 16$0.22$1.08$1.30$38.20$40.803.37%
$37.50Oct 16$1.29$0.14$1.43$36.07$38.933.71%
$38.00Oct 23$1.17$0.41$1.58$36.42$39.584.10%
$40.00Oct 16$0.13$1.50$1.63$38.37$41.634.22%
$39.00Oct 23$0.67$0.97$1.64$37.36$40.644.25%
$38.50Oct 23$0.90$0.77$1.67$36.83$40.174.33%
$37.00Oct 16$1.72$0.07$1.79$35.21$38.794.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.21% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Oct 16$0.05$0.03$0.08$36.42$41.08
$40.50$36.50Oct 16$0.08$0.03$0.11$36.39$40.61
$41.00$37.00Oct 16$0.05$0.07$0.12$36.88$41.12
$40.50$37.00Oct 16$0.08$0.07$0.15$36.85$40.65
$40.00$36.50Oct 16$0.13$0.03$0.16$36.34$40.16
$40.00$37.00Oct 16$0.13$0.07$0.20$36.80$40.20
$41.00$37.50Oct 16$0.05$0.14$0.19$37.31$41.19
$40.50$37.50Oct 16$0.08$0.14$0.22$37.28$40.72
$40.00$37.50Oct 16$0.13$0.14$0.27$37.23$40.27
$40.50$36.50Oct 23$0.14$0.16$0.30$36.20$40.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 0.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3543/44Nov 13$0.46$0.5459%0.85$34.54$43.46
36/3740/41Oct 30$0.26$0.2448%1.08$36.74$40.76
34/3542/43Nov 13$0.46$0.5454%0.85$34.54$42.46
35/3642/43Nov 6$0.48$0.5250%0.92$35.52$42.48
35/3641/42Nov 6$0.55$0.4542%1.22$35.45$41.55
36/3740/40Oct 30$0.22$0.2842%0.79$36.78$40.22
36/3742/43Nov 6$0.51$0.4942%1.04$36.49$42.51
35/3643/44Nov 13$0.40$0.6053%0.67$35.60$43.40
36/3741/42Nov 6$0.58$0.4234%1.38$36.42$41.58
34/3542/43Nov 6$0.34$0.6658%0.52$34.66$42.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Nov 20$0.45$2.0538%4.56
$40.00$42.50$45.00Nov 20$0.34$2.1628%6.35
$37.50$40.00$42.50Nov 20$0.50$2.0036%4.00
$37.50$38.00$38.50Oct 16$0.06$0.4427%7.33
$38.50$39.00$39.50Oct 16$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Nov 20$0.53$1.9739%3.72
$37.50$40.00$42.50Nov 20$0.50$2.0037%4.00
$38.50$39.00$39.50Oct 16$0.05$0.4528%9.00
$38.00$39.00$40.00Nov 6$0.08$0.9218%11.50
$37.50$38.00$38.50Oct 16$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.10, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Oct 16-$1.13$1.37
$35.50$37.001:2Oct 23-$0.09$1.41
$37.50$40.001:2Nov 20-$0.25$2.25
$35.00$37.501:2Nov 20-$1.01$1.49
$40.00$42.501:2Nov 20-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Oct 30-$0.10$1.90
$45.00$42.501:2Oct 16-$1.40$1.10
$40.00$37.501:2Nov 20-$0.01$2.49
$42.50$40.001:2Nov 20-$0.83$1.67
$42.50$41.001:2Oct 16-$0.94$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.73%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$1.440.423.7%3.73%7.41%1.1K8.2K
$39.00Nov 13$1.720.501.1%4.46%5.55%10860
$40.00Nov 13$1.320.423.7%3.42%7.10%2085
$39.00Nov 6$1.600.501.1%4.15%5.24%33941
$40.00Nov 6$1.190.413.7%3.08%6.77%50525
$42.50Nov 20$0.720.2610.2%1.87%12.03%2925.0K
$42.00Nov 13$0.740.288.9%1.92%10.78%559
$41.00Nov 6$0.860.346.3%2.23%8.50%103353
$41.00Nov 13$0.730.336.3%1.89%8.16%4--
$43.00Nov 13$0.550.2211.5%1.43%12.88%45452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,308
Total Puts 11,151
Put/Call Ratio 0.52
Net Difference 10,157

Prior's Put/Call Breakdown

Total Calls 28,103
Total Puts 11,256
Put/Call Ratio 0.40
Net Difference 16,847

Prior 7-Day Put/Call Summary

Total Calls 191,756
Total Puts 150,762
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All