NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.40 -0.48%

(10/12 18:36) ◀

Tuesday, October 13, 2026 (10:00am)

▶ (10/13 11:00)

◀ 10/13 10:00 ▶

Option Volume

Detail

ℹ

Current (10/13 10:00am) 5,339

Calls: 4,444 (83%)

Puts: 895 (17%)

Prior (10/12) 4,366

Calls: 3,345 (77%)

Puts: 1,021 (23%)

Current vs Prior +22.29%

Calls: +32.86% (Calls)

Puts: -12.34% (Puts)

Prior 7-Day Total 322,375

Calls: 184,798 (57%)

Puts: 137,577 (43%)

Prior 7-Day Average 46,053

Calls: 26,399 (57%)

Puts: 19,653 (43%)

Current vs Prior 7-Day Avg -88.41%

Calls: -83.17%

Puts: -95.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:00am) $387.9K

Calls: $300.1K (77%)

Puts: $87.8K (23%)

Prior (10/12) $573.3K

Calls: $416.7K (73%)

Puts: $156.7K (27%)

Current vs Prior -32.35%

Calls: -27.97%

Puts: -43.98%

Prior 7-Day Total $82.67M

Calls: $22.27M (27%)

Puts: $60.40M (73%)

Prior 7-Day Average $11.81M

Calls: $3.18M (27%)

Puts: $8.63M (73%)

Current vs Prior 7-Day Avg -96.72%

Calls: -90.57%

Puts: -98.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:00am) 0.20

Prior (10/12) 0.31

Current vs Prior -34.02%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -74.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:00am) 1,536,811

Calls: 943,344 (61%)

Puts: 593,467 (39%)

Prior (10/12) 1,525,514

Calls: 937,676 (61%)

Puts: 587,838 (39%)

Current vs Prior +0.74%

Prior 7-Day Total 10,547,621

Calls: 6,451,295 (61%)

Puts: 4,096,326 (39%)

Prior 7-Day Average 1,506,803

Calls: 921,613 (61%)

Puts: 585,189 (39%)

Current vs Prior 7-Day Avg +1.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.31% | 4.77%3.31% | 10.26%

Prior 3.93% | 5.18%3.93% | 10.51%

Current vs Prior -15.93% | -7.93%-15.92% | -2.35%

Prior 7-Day Avg 3.02% | 4.71%4.68% | 10.67%

Current vs 7-Day Avg +9.39% | +1.07%-29.26% | -3.84%

Prior 7-Day Eod 3.93% | 5.18%3.53% | 10.37%

Current vs 7-Day Eod -15.93% | -7.93%-6.18% | -1.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.89% | 8.37%

Calls: 8.33% | 6.86%

Puts: 5.45% | 9.88%

Prior 9.16% | 19.14%

Calls: 8.57% | 27.17%

Puts: 9.76% | 11.11%

Current vs Prior -24.78% | -56.27%

Prior 7-Day Avg 15.53% | 17.58%

Calls: 11.86% | 22.46%

Puts: 19.20% | 12.69%

Current vs 7-Day Avg -55.63% | -52.38%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($300.1K) vs puts ($87.8K). Extreme bullish P/C ratio of 0.20 - heavy call buying (4,444 calls vs 895 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (943,344 calls vs 593,467 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.0%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 16	6.35	6.45	$6.40	1.6%	--	0.89	10
$32.50	Nov 20	6.20	6.35	$6.28	2.4%	--	0.92	1.4K
$42.50	Nov 20	0.69	0.71	$0.70	2.9%	16	0.25	5.1K
$40.00	Nov 20	1.34	1.38	$1.36	2.9%	73	0.41	8.9K
$35.00	Nov 20	4.10	4.25	$4.18	3.6%	--	0.80	523

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.75	2.80	$2.78	1.8%	11	0.59	12.0K
$41.00	Oct 16	2.60	2.67	$2.64	2.7%	--	0.93	464
$37.50	Nov 20	1.39	1.43	$1.41	2.8%	51	0.40	13.4K
$42.50	Oct 16	4.05	4.20	$4.13	3.6%	1	1.00	5.7K
$42.50	Nov 20	4.50	4.70	$4.60	4.3%	4	0.76	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.54, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.09	0.10	$0.10	10.0%	2.7K	0.14	23.5K
$39.50	Oct 16	0.15	0.18	$0.16	18.8%	24	0.22	1.5K
$39.00	Oct 16	0.26	0.29	$0.28	10.7%	251	0.33	3.6K
$38.50	Oct 16	0.44	0.48	$0.46	8.7%	198	0.48	1.5K
$38.00	Oct 16	0.69	0.75	$0.72	8.3%	1	0.63	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.16	0.17	$0.17	5.9%	12	0.23	6.8K
$38.00	Oct 16	0.30	0.33	$0.32	9.4%	68	0.37	3.1K
$38.50	Oct 16	0.53	0.56	$0.55	5.5%	63	0.53	8.6K
$39.00	Oct 16	0.83	0.91	$0.87	9.2%	110	0.67	1.2K
$38.00	Oct 23	0.53	0.61	$0.57	14.0%	146	0.40	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	3.35	3.50	$3.43	4.4%	10	0.98	372
$36.00	Oct 16	2.30	2.80	$2.55	19.6%	1	0.96	259
$34.00	Oct 30	4.40	6.35	$5.38	36.2%	--	0.95	35
$35.00	Oct 23	3.40	4.50	$3.95	27.8%	--	0.94	12
$36.50	Oct 16	1.85	2.23	$2.04	18.6%	--	0.93	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	3.25	4.00	$3.63	20.7%	--	1.00	36
$42.50	Oct 16	4.05	4.20	$4.13	3.6%	1	1.00	5.7K
$45.00	Oct 16	6.25	6.95	$6.60	10.6%	--	1.00	5.1K
$41.50	Oct 16	3.05	3.20	$3.13	4.8%	--	0.94	25
$44.00	Oct 30	5.30	6.00	$5.65	12.4%	--	0.93	34

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 4.6K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.09	0.10	$0.10	10.0%	2.7K	0.14	23.5K
$39.00	Oct 16	0.26	0.29	$0.28	10.7%	251	0.33	3.6K
$40.00	Oct 23	0.25	0.28	$0.27	11.1%	204	0.23	2.6K
$38.50	Oct 16	0.44	0.48	$0.46	8.7%	198	0.48	1.5K
$45.00	Nov 20	0.34	0.36	$0.35	5.7%	102	0.14	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 30	0.26	0.75	$0.51	96.1%	150	0.25	9
$38.00	Oct 23	0.53	0.61	$0.57	14.0%	146	0.40	1.7K
$39.00	Oct 16	0.83	0.91	$0.87	9.2%	110	0.67	1.2K
$38.00	Oct 16	0.30	0.33	$0.32	9.4%	68	0.37	3.1K
$38.50	Oct 16	0.53	0.56	$0.55	5.5%	63	0.53	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 31.5%, max 106.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 16	Oct 30	37.3%	32.9%	13.4%	25	1.6K
$38.50	Oct 16	Oct 30	35.1%	32.0%	9.4%	198	1.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.50	Oct 16	Oct 23	107.8%	52.3%	106.0%	8	450
$39.50	Oct 16	Oct 23	37.3%	31.3%	19.3%	--	466
$38.50	Oct 16	Oct 30	35.1%	32.0%	9.4%	65	8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 1.33, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Nov 6	$0.43	$0.57	$0.43	82%	1.33	$35.43
$39.00	$40.00	Nov 6	$0.17	$0.83	$0.17	48%	4.88	$39.17
$35.00	$37.50	Nov 20	$1.65	$0.85	$1.65	80%	0.52	$36.65
$39.00	$40.00	Nov 27	$0.36	$0.64	$0.36	52%	1.78	$39.36
$39.00	$40.00	Nov 13	$0.34	$0.66	$0.34	50%	1.94	$39.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Nov 6	$0.25	$0.75	$0.25	34%	3.00	$36.75
$38.00	$37.00	Nov 13	$0.36	$0.64	$0.36	42%	1.78	$37.64
$37.00	$36.00	Nov 13	$0.28	$0.72	$0.28	34%	2.57	$36.72
$38.00	$37.50	Oct 23	$0.17	$0.33	$0.17	40%	1.94	$37.83
$34.00	$33.00	Nov 13	$0.10	$0.90	$0.10	13%	9.00	$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.08, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 30	$0.33	$0.33	$0.17	81%	1.94	$42.83
$40.00	$43.00	Nov 27	$1.12	$1.12	$1.88	55%	0.60	$41.12
$43.00	$44.00	Oct 23	$0.16	$0.16	$0.84	88%	0.19	$43.16
$40.00	$41.00	Nov 6	$0.46	$0.46	$0.54	59%	0.85	$40.46
$40.00	$41.00	Nov 13	$0.40	$0.40	$0.60	58%	0.67	$40.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Nov 13	$0.52	$0.52	$0.48	85%	1.08	$31.48
$33.00	$32.50	Oct 16	$0.37	$0.37	$0.13	87%	2.85	$32.63
$35.50	$35.00	Oct 23	$0.26	$0.26	$0.24	83%	1.08	$35.24
$36.50	$36.00	Oct 30	$0.27	$0.27	$0.23	75%	1.17	$36.23
$37.50	$35.00	Nov 20	$0.82	$0.82	$1.68	60%	0.49	$36.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.30	34.0%	29.8%
$39.00	Oct 16	Oct 23	$0.28	35.7%	31.6%
$38.50	Oct 16	Oct 23	$0.31	35.1%	31.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.25	34.0%	29.8%
$39.00	Oct 16	Oct 23	$0.24	35.7%	31.6%
$38.50	Oct 16	Oct 23	$0.26	35.1%	31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.63% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 16	$0.46	$0.55	$1.01	$37.49	$39.51	2.63%
$38.00	Oct 16	$0.72	$0.32	$1.04	$36.96	$39.04	2.71%
$39.00	Oct 16	$0.28	$0.87	$1.15	$37.85	$40.15	2.99%
$37.50	Oct 16	$1.08	$0.17	$1.25	$36.25	$38.75	3.26%
$39.50	Oct 16	$0.16	$1.27	$1.43	$38.07	$40.93	3.72%
$38.50	Oct 23	$0.77	$0.81	$1.58	$36.92	$40.08	4.11%
$37.00	Oct 16	$1.50	$0.09	$1.59	$35.41	$38.59	4.14%
$38.00	Oct 23	$1.02	$0.57	$1.59	$36.41	$39.59	4.14%
$39.00	Oct 23	$0.56	$1.11	$1.67	$37.33	$40.67	4.35%
$40.00	Oct 16	$0.10	$1.68	$1.78	$38.22	$41.78	4.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.42% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$37.00	Oct 16	$0.07	$0.09	$0.16	$36.84	$40.66
$40.00	$37.00	Oct 16	$0.10	$0.09	$0.19	$36.81	$40.19
$39.50	$37.00	Oct 16	$0.16	$0.09	$0.25	$36.75	$39.75
$40.50	$37.50	Oct 16	$0.07	$0.17	$0.24	$37.26	$40.74
$40.00	$37.50	Oct 16	$0.10	$0.17	$0.27	$37.23	$40.27
$39.50	$37.50	Oct 16	$0.16	$0.17	$0.33	$37.17	$39.83
$40.50	$36.50	Oct 23	$0.22	$0.15	$0.37	$36.13	$40.87
$40.00	$36.50	Oct 23	$0.27	$0.15	$0.42	$36.08	$40.42
$39.00	$37.00	Oct 16	$0.28	$0.09	$0.37	$36.63	$39.37
$40.50	$33.00	Oct 16	$0.07	$0.38	$0.45	$32.55	$40.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 2.33, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
31/32	42/43	Nov 13	$0.70	$0.30	58%	2.33	$31.30	$42.70
31/32	43/44	Nov 13	$0.63	$0.37	64%	1.70	$31.37	$43.63
31/32	41/42	Nov 13	$0.74	$0.26	52%	2.85	$31.26	$41.74
35/36	40/40	Oct 23	$0.38	$0.12	52%	3.17	$35.12	$39.88
35/36	43/44	Oct 23	$0.42	$0.58	71%	0.72	$35.08	$43.42
35/36	42/43	Oct 30	$0.46	$0.54	64%	0.85	$35.54	$42.96
35/36	45/46	Nov 6	$0.44	$0.56	60%	0.79	$35.56	$45.44
34/35	42/43	Nov 13	$0.47	$0.53	53%	0.89	$34.53	$42.47
35/36	41/42	Nov 6	$0.58	$0.42	41%	1.38	$35.42	$41.58
35/36	42/43	Nov 6	$0.51	$0.49	48%	1.04	$35.49	$42.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 4.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.48	$2.02	39%	4.21
$40.00	$42.50	$45.00	Nov 20	$0.31	$2.19	27%	7.06
$37.00	$38.00	$39.00	Nov 6	$0.06	$0.94	18%	15.67
$37.50	$40.00	$42.50	Nov 20	$0.51	$1.99	36%	3.90
$38.50	$39.00	$39.50	Oct 16	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.45	$2.05	36%	4.56
$40.00	$42.50	$45.00	Nov 20	$0.31	$2.19	26%	7.06
$35.00	$37.50	$40.00	Nov 20	$0.55	$1.95	39%	3.55
$32.50	$35.00	$37.50	Nov 20	$0.43	$2.07	31%	4.81
$37.00	$38.00	$39.00	Nov 6	$0.08	$0.92	18%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.46, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 16	-$0.46	$2.54
$37.50	$40.00	1:2	Nov 20	-$0.19	$2.31
$35.00	$37.50	1:2	Nov 20	-$0.88	$1.62
$31.00	$34.00	1:2	Nov 6	-$1.98	$1.02
$40.00	$42.50	1:2	Nov 20	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.04	$2.46
$45.00	$42.50	1:2	Oct 16	-$1.66	$0.84
$42.50	$40.00	1:2	Nov 20	-$0.96	$1.54
$42.00	$40.00	1:2	Nov 6	-$1.17	$0.83
$38.50	$38.00	1:2	Oct 16	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.41%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 27	$1.31	0.45	4.2%	3.41%	7.58%	2	1
$40.00	Nov 20	$1.34	0.41	4.2%	3.49%	7.66%	73	8.9K
$39.00	Nov 27	$1.65	0.52	1.6%	4.30%	5.86%	2	40
$40.00	Nov 13	$1.20	0.42	4.2%	3.12%	7.29%	1	98
$39.00	Nov 13	$1.53	0.50	1.6%	3.98%	5.55%	--	164
$39.00	Nov 6	$1.46	0.48	1.6%	3.80%	5.36%	--	945
$40.00	Nov 6	$1.08	0.41	4.2%	2.81%	6.98%	20	551
$41.00	Nov 13	$0.86	0.33	6.8%	2.24%	9.01%	--	44
$42.50	Nov 20	$0.69	0.25	10.7%	1.80%	12.47%	16	5.1K
$41.00	Nov 6	$0.82	0.32	6.8%	2.14%	8.91%	2	410

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,444

Total Puts 895

Put/Call Ratio 0.20

Net Difference 3,549

Prior's Put/Call Breakdown

Total Calls 3,345

Total Puts 1,021

Put/Call Ratio 0.31

Net Difference 2,324

Prior 7-Day Put/Call Summary

Total Calls 184,798

Total Puts 137,577

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card