NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.41 -0.45%

(10/13 10:00) ◀

Tuesday, October 13, 2026 (11:00am)

▶ (10/13 12:00)

◀ 10/13 11:00 ▶

Option Volume

Detail

ℹ

Current (10/13 11:00am) 8,321

Calls: 6,362 (76%)

Puts: 1,959 (24%)

Prior (10/12) 10,617

Calls: 8,464 (80%)

Puts: 2,153 (20%)

Current vs Prior -21.63%

Calls: -24.83% (Calls)

Puts: -9.01% (Puts)

Prior 7-Day Total 296,791

Calls: 185,191 (62%)

Puts: 111,600 (38%)

Prior 7-Day Average 42,398

Calls: 26,455 (62%)

Puts: 15,942 (38%)

Current vs Prior 7-Day Avg -80.37%

Calls: -75.95%

Puts: -87.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 11:00am) $767.4K

Calls: $498.9K (65%)

Puts: $268.5K (35%)

Prior (10/12) $1.35M

Calls: $1.03M (76%)

Puts: $327.3K (24%)

Current vs Prior -43.32%

Calls: -51.40%

Puts: -17.97%

Prior 7-Day Total $51.20M

Calls: $22.89M (45%)

Puts: $28.31M (55%)

Prior 7-Day Average $7.31M

Calls: $3.27M (45%)

Puts: $4.04M (55%)

Current vs Prior 7-Day Avg -89.51%

Calls: -84.74%

Puts: -93.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 11:00am) 0.31

Prior (10/12) 0.25

Current vs Prior +21.05%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -49.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 11:00am) 1,536,811

Calls: 943,344 (61%)

Puts: 593,467 (39%)

Prior (10/12) 1,525,514

Calls: 937,676 (61%)

Puts: 587,838 (39%)

Current vs Prior +0.74%

Prior 7-Day Total 10,567,851

Calls: 6,474,030 (61%)

Puts: 4,093,821 (39%)

Prior 7-Day Average 1,509,693

Calls: 924,861 (61%)

Puts: 584,831 (39%)

Current vs Prior 7-Day Avg +1.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.31% | 4.79%3.31% | 10.15%

Prior 3.53% | 4.85%3.53% | 10.37%

Current vs Prior -6.20% | -1.17%-6.20% | -2.07%

Prior 7-Day Avg 3.20% | 4.75%4.39% | 10.56%

Current vs 7-Day Avg +3.25% | +0.76%-24.65% | -3.84%

Prior 7-Day Eod 3.53% | 4.85%3.53% | 10.37%

Current vs 7-Day Eod -6.20% | -1.17%-6.20% | -2.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.45% | 3.79%

Calls: 9.46% | 3.88%

Puts: 9.43% | 3.70%

Prior 10.41% | 13.96%

Calls: 11.48% | 15.56%

Puts: 9.33% | 12.37%

Current vs Prior -9.22% | -72.85%

Prior 7-Day Avg 14.20% | 15.19%

Calls: 11.88% | 17.88%

Puts: 16.51% | 12.51%

Current vs 7-Day Avg -33.44% | -75.06%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($498.9K). Extreme bullish P/C ratio of 0.31 - heavy call buying (6,362 calls vs 1,959 puts). Call-heavy open interest (943,344 calls vs 593,467 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.36	1.38	$1.37	1.5%	117	0.41	8.9K
$32.50	Nov 20	6.25	6.35	$6.30	1.6%	--	0.92	1.4K
$37.50	Nov 20	2.48	2.52	$2.50	1.6%	4	0.60	2.6K
$42.50	Nov 20	0.69	0.71	$0.70	2.9%	169	0.25	5.1K
$32.00	Oct 23	6.40	6.60	$6.50	3.1%	10	0.87	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.75	2.78	$2.76	1.1%	82	0.59	12.0K
$45.00	Oct 16	6.50	6.65	$6.58	2.3%	1	1.00	5.1K
$37.50	Nov 20	1.38	1.42	$1.40	2.9%	174	0.40	13.4K
$45.00	Nov 20	6.65	6.85	$6.75	3.0%	--	0.86	11.0K
$42.50	Nov 20	4.55	4.70	$4.63	3.2%	16	0.75	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.49, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 16	0.14	0.16	$0.15	13.3%	58	0.21	1.5K
$40.00	Oct 16	0.09	0.10	$0.10	10.0%	2.8K	0.14	23.5K
$39.00	Oct 16	0.26	0.29	$0.28	10.7%	394	0.33	3.6K
$38.50	Oct 16	0.44	0.48	$0.46	8.7%	303	0.48	1.5K
$41.00	Oct 23	0.12	0.14	$0.13	15.4%	35	0.13	556

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.15	0.16	$0.16	6.3%	33	0.22	6.8K
$38.00	Oct 16	0.28	0.31	$0.30	10.0%	185	0.36	3.1K
$38.50	Oct 16	0.50	0.55	$0.53	9.4%	63	0.52	8.6K
$37.00	Oct 23	0.22	0.24	$0.23	8.7%	14	0.21	1.0K
$37.50	Oct 23	0.34	0.39	$0.37	13.5%	113	0.30	78

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	3.35	3.55	$3.45	5.8%	14	0.97	372
$36.00	Oct 16	2.34	2.55	$2.44	8.6%	1	0.96	259
$35.00	Oct 23	3.40	3.65	$3.53	7.1%	2	0.96	12
$34.00	Oct 30	4.35	5.10	$4.72	15.9%	--	0.93	35
$36.50	Oct 16	1.93	2.02	$1.98	4.5%	--	0.93	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	3.50	3.65	$3.58	4.2%	2	1.00	36
$42.50	Oct 16	4.00	4.15	$4.08	3.7%	14	1.00	5.7K
$45.00	Oct 16	6.50	6.65	$6.58	2.3%	1	1.00	5.1K
$41.50	Oct 16	3.00	3.15	$3.08	4.9%	--	0.95	25
$44.00	Oct 30	5.30	6.00	$5.65	12.4%	--	0.95	34

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 6.6K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.09	0.10	$0.10	10.0%	2.8K	0.14	23.5K
$39.00	Oct 16	0.26	0.29	$0.28	10.7%	394	0.33	3.6K
$40.00	Oct 23	0.26	0.28	$0.27	7.4%	346	0.23	2.6K
$38.50	Oct 16	0.44	0.48	$0.46	8.7%	303	0.48	1.5K
$42.50	Nov 20	0.69	0.71	$0.70	2.9%	169	0.25	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 23	0.54	0.57	$0.55	5.5%	229	0.40	1.7K
$38.00	Oct 16	0.28	0.31	$0.30	10.0%	185	0.36	3.1K
$37.50	Nov 20	1.38	1.42	$1.40	2.9%	174	0.40	13.4K
$36.50	Oct 30	0.30	0.33	$0.32	9.4%	154	0.21	9
$39.00	Oct 16	0.82	0.87	$0.85	5.9%	121	0.67	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.8%, max 12.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 16	Oct 30	35.7%	33.4%	6.9%	59	1.6K
$38.50	Oct 16	Oct 30	34.6%	33.4%	3.8%	304	1.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 16	Oct 23	35.7%	31.7%	12.6%	--	466
$38.50	Oct 16	Oct 30	34.6%	33.4%	3.8%	65	8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.61, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Nov 6	$0.18	$0.82	$0.18	48%	4.56	$39.18
$36.00	$36.50	Oct 23	$0.22	$0.28	$0.22	91%	1.27	$36.22
$36.00	$37.00	Oct 30	$0.61	$0.39	$0.61	84%	0.64	$36.61
$39.00	$40.00	Nov 27	$0.29	$0.71	$0.29	51%	2.45	$39.29
$36.00	$37.00	Nov 6	$0.57	$0.43	$0.57	74%	0.75	$36.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 30	$0.62	$0.38	$0.62	95%	0.61	$43.38
$37.00	$36.00	Nov 13	$0.24	$0.76	$0.24	34%	3.17	$36.76
$40.00	$39.00	Oct 30	$0.63	$0.37	$0.63	70%	0.59	$39.37
$35.00	$34.00	Nov 27	$0.16	$0.84	$0.16	21%	5.25	$34.84
$39.00	$38.50	Oct 23	$0.29	$0.21	$0.29	60%	0.72	$38.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 2.85, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Nov 6	$0.52	$0.52	$0.48	59%	1.08	$40.52
$43.00	$44.00	Oct 23	$0.16	$0.16	$0.84	88%	0.19	$43.16
$40.00	$41.00	Nov 27	$0.45	$0.45	$0.55	56%	0.82	$40.45
$43.00	$44.00	Nov 13	$0.19	$0.19	$0.81	78%	0.23	$43.19
$39.00	$39.50	Oct 16	$0.13	$0.13	$0.37	67%	0.35	$39.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.50	Oct 16	$0.37	$0.37	$0.13	87%	2.85	$32.63
$37.50	$35.00	Nov 20	$0.82	$0.82	$1.68	60%	0.49	$36.68
$35.00	$32.50	Nov 20	$0.38	$0.38	$2.12	80%	0.18	$34.62
$36.00	$35.00	Nov 13	$0.33	$0.33	$0.67	73%	0.49	$35.67
$38.00	$37.00	Nov 13	$0.49	$0.49	$0.51	57%	0.96	$37.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.28, cheapest $0.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.29	33.3%	29.3%
$39.00	Oct 16	Oct 23	$0.28	35.4%	31.6%
$38.50	Oct 16	Oct 23	$0.31	34.6%	31.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.25	33.3%	29.3%
$39.00	Oct 16	Oct 23	$0.25	35.4%	31.6%
$38.50	Oct 16	Oct 23	$0.28	34.6%	31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.58% of stock, avg 7.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 16	$0.46	$0.53	$0.99	$37.51	$39.49	2.58%
$38.00	Oct 16	$0.74	$0.30	$1.04	$36.96	$39.04	2.71%
$39.00	Oct 16	$0.28	$0.85	$1.13	$37.87	$40.13	2.94%
$37.50	Oct 16	$1.09	$0.16	$1.25	$36.25	$38.75	3.25%
$39.50	Oct 16	$0.15	$1.22	$1.37	$38.13	$40.87	3.57%
$38.00	Oct 23	$1.03	$0.55	$1.58	$36.42	$39.58	4.11%
$38.50	Oct 23	$0.77	$0.81	$1.58	$36.92	$40.08	4.11%
$37.00	Oct 16	$1.52	$0.08	$1.60	$35.40	$38.60	4.17%
$39.00	Oct 23	$0.56	$1.10	$1.66	$37.34	$40.66	4.32%
$37.50	Oct 23	$1.37	$0.37	$1.74	$35.76	$39.24	4.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.23% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$36.50	Oct 16	$0.05	$0.04	$0.09	$36.41	$40.59
$40.50	$37.00	Oct 16	$0.05	$0.08	$0.13	$36.87	$40.63
$40.00	$36.50	Oct 16	$0.10	$0.04	$0.14	$36.36	$40.14
$40.00	$37.00	Oct 16	$0.10	$0.08	$0.18	$36.82	$40.18
$39.50	$36.50	Oct 16	$0.15	$0.04	$0.19	$36.31	$39.69
$40.50	$37.50	Oct 16	$0.05	$0.16	$0.21	$37.29	$40.71
$39.50	$37.00	Oct 16	$0.15	$0.08	$0.23	$36.77	$39.73
$40.00	$37.50	Oct 16	$0.10	$0.16	$0.26	$37.24	$40.26
$39.50	$37.50	Oct 16	$0.15	$0.16	$0.31	$37.19	$39.81
$40.50	$36.50	Oct 23	$0.19	$0.15	$0.34	$36.16	$40.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.08, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	43/44	Nov 13	$0.52	$0.48	51%	1.08	$35.48	$43.52
35/36	41/42	Nov 13	$0.59	$0.41	39%	1.44	$35.41	$41.59
37/38	40/41	Oct 30	$0.27	$0.23	41%	1.17	$37.23	$40.77
36/36	40/41	Oct 30	$0.20	$0.30	55%	0.67	$36.30	$40.70
36/37	40/41	Oct 30	$0.23	$0.27	48%	0.85	$36.77	$40.73
37/38	40/40	Oct 30	$0.29	$0.21	35%	1.38	$37.21	$40.29
37/38	40/40	Oct 23	$0.27	$0.23	39%	1.17	$37.23	$39.77
36/36	40/40	Oct 30	$0.22	$0.28	49%	0.79	$36.28	$40.22
36/37	40/40	Oct 30	$0.25	$0.25	42%	1.00	$36.75	$40.25
35/36	44/45	Nov 6	$0.37	$0.63	59%	0.59	$35.63	$44.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.46	$2.04	36%	4.43
$40.00	$42.50	$45.00	Nov 20	$0.32	$2.18	27%	6.81
$35.00	$37.50	$40.00	Nov 20	$0.55	$1.95	39%	3.55
$32.50	$35.00	$37.50	Nov 20	$0.44	$2.06	31%	4.68
$37.50	$38.00	$38.50	Oct 16	$0.07	$0.43	30%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.00	$44.00	Nov 13	$0.14	$1.86	26%	13.29
$40.00	$42.50	$45.00	Nov 20	$0.25	$2.25	26%	9.00
$40.00	$42.00	$44.00	Nov 6	$0.20	$1.80	26%	9.00
$35.00	$37.50	$40.00	Nov 20	$0.54	$1.96	39%	3.63
$35.00	$36.00	$37.00	Nov 6	$0.05	$0.95	16%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.50, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 16	-$0.50	$2.50
$32.00	$35.00	1:2	Oct 23	-$0.56	$2.44
$35.00	$37.50	1:2	Nov 20	-$0.82	$1.68
$37.50	$40.00	1:2	Nov 20	-$0.24	$2.26
$31.00	$34.00	1:2	Nov 6	-$1.93	$1.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.04	$2.46
$45.00	$42.50	1:2	Oct 16	-$1.58	$0.92
$42.50	$40.00	1:2	Nov 20	-$0.89	$1.61
$42.00	$40.00	1:2	Nov 6	-$1.14	$0.86
$42.00	$40.00	1:2	Nov 13	-$1.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.75%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 27	$1.44	0.44	4.1%	3.75%	7.89%	52	1
$40.00	Nov 20	$1.36	0.41	4.1%	3.54%	7.68%	117	8.9K
$42.00	Nov 27	$0.88	0.30	9.3%	2.29%	11.64%	1	8
$39.00	Nov 27	$1.65	0.51	1.5%	4.30%	5.83%	2	40
$39.00	Nov 13	$1.64	0.50	1.5%	4.27%	5.81%	--	164
$41.00	Nov 27	$1.03	0.35	6.7%	2.68%	9.42%	1	7
$40.00	Nov 13	$1.25	0.41	4.1%	3.25%	7.39%	5	98
$41.00	Nov 13	$0.94	0.34	6.7%	2.45%	9.19%	--	44
$39.00	Nov 6	$1.50	0.47	1.5%	3.91%	5.44%	4	945
$40.00	Nov 6	$1.11	0.41	4.1%	2.89%	7.03%	21	551

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,362

Total Puts 1,959

Put/Call Ratio 0.31

Net Difference 4,403

Prior's Put/Call Breakdown

Total Calls 8,464

Total Puts 2,153

Put/Call Ratio 0.25

Net Difference 6,311

Prior 7-Day Put/Call Summary

Total Calls 185,191

Total Puts 111,600

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card