NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.34 -0.62%

(10/13 11:00) ◀

Tuesday, October 13, 2026 (12:00pm)

▶ (10/13 13:00)

◀ 10/13 12:00 ▶

Option Volume

Detail

ℹ

Current (10/13 12:00pm) 11,446

Calls: 8,322 (73%)

Puts: 3,124 (27%)

Prior (10/12) 14,399

Calls: 11,155 (77%)

Puts: 3,244 (23%)

Current vs Prior -20.51%

Calls: -25.40% (Calls)

Puts: -3.70% (Puts)

Prior 7-Day Total 296,791

Calls: 185,191 (62%)

Puts: 111,600 (38%)

Prior 7-Day Average 42,398

Calls: 26,455 (62%)

Puts: 15,942 (38%)

Current vs Prior 7-Day Avg -73.00%

Calls: -68.54%

Puts: -80.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:00pm) $1.10M

Calls: $711.8K (65%)

Puts: $386.0K (35%)

Prior (10/12) $1.73M

Calls: $1.30M (75%)

Puts: $424.1K (25%)

Current vs Prior -36.48%

Calls: -45.42%

Puts: -8.97%

Prior 7-Day Total $51.20M

Calls: $22.89M (45%)

Puts: $28.31M (55%)

Prior 7-Day Average $7.31M

Calls: $3.27M (45%)

Puts: $4.04M (55%)

Current vs Prior 7-Day Avg -84.99%

Calls: -78.23%

Puts: -90.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:00pm) 0.38

Prior (10/12) 0.29

Current vs Prior +29.08%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -38.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 12:00pm) 1,536,811

Calls: 943,344 (61%)

Puts: 593,467 (39%)

Prior (10/12) 1,525,514

Calls: 937,676 (61%)

Puts: 587,838 (39%)

Current vs Prior +0.74%

Prior 7-Day Total 10,567,851

Calls: 6,474,030 (61%)

Puts: 4,093,821 (39%)

Prior 7-Day Average 1,509,693

Calls: 924,861 (61%)

Puts: 584,831 (39%)

Current vs Prior 7-Day Avg +1.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.26% | 4.80%3.26% | 10.20%

Prior 3.53% | 4.85%3.53% | 10.37%

Current vs Prior -7.51% | -0.99%-7.51% | -1.64%

Prior 7-Day Avg 3.20% | 4.75%4.39% | 10.56%

Current vs 7-Day Avg +1.81% | +0.94%-25.70% | -3.41%

Prior 7-Day Eod 3.53% | 4.85%3.53% | 10.37%

Current vs 7-Day Eod -7.51% | -0.99%-7.51% | -1.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.09% | 4.88%

Calls: 7.25% | 5.00%

Puts: 8.93% | 4.76%

Prior 10.41% | 13.96%

Calls: 11.48% | 15.56%

Puts: 9.33% | 12.37%

Current vs Prior -22.29% | -65.04%

Prior 7-Day Avg 14.20% | 15.19%

Calls: 11.88% | 17.88%

Puts: 16.51% | 12.51%

Current vs 7-Day Avg -43.02% | -67.88%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($711.8K). Extreme bullish P/C ratio of 0.38 - heavy call buying (8,322 calls vs 3,124 puts). Call-heavy open interest (943,344 calls vs 593,467 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 5.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.47	0.48	$0.48	2.1%	12	0.29	2.2K
$40.00	Nov 20	1.33	1.36	$1.35	2.2%	141	0.40	8.9K
$32.50	Nov 20	6.15	6.30	$6.23	2.4%	--	0.92	1.4K
$32.50	Oct 16	5.80	5.95	$5.88	2.6%	1	0.99	9
$33.00	Oct 16	5.30	5.45	$5.38	2.8%	1	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.81	2.85	$2.83	1.4%	86	0.60	12.0K
$37.50	Nov 20	1.42	1.45	$1.44	2.1%	179	0.40	13.4K
$42.50	Nov 20	4.65	4.75	$4.70	2.1%	18	0.76	4.6K
$45.00	Nov 20	6.75	6.90	$6.83	2.2%	1	0.86	11.0K
$42.50	Oct 16	4.10	4.20	$4.15	2.4%	16	1.00	5.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.47, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 16	0.13	0.15	$0.14	14.3%	165	0.20	1.5K
$40.00	Oct 16	0.08	0.09	$0.09	11.1%	2.8K	0.13	23.5K
$39.00	Oct 16	0.24	0.27	$0.26	11.5%	440	0.32	3.6K
$38.50	Oct 16	0.42	0.45	$0.44	6.8%	366	0.46	1.5K
$41.00	Oct 23	0.11	0.13	$0.12	16.7%	39	0.12	556

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.07	0.08	$0.08	12.5%	73	0.12	6.3K
$37.50	Oct 16	0.15	0.17	$0.16	12.5%	436	0.23	6.8K
$38.00	Oct 16	0.30	0.33	$0.32	9.4%	196	0.38	3.1K
$38.50	Oct 16	0.54	0.59	$0.56	8.9%	63	0.54	8.6K
$37.00	Oct 23	0.24	0.26	$0.25	8.0%	39	0.23	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	5.80	5.95	$5.88	2.6%	1	0.99	9
$35.00	Oct 16	3.30	3.45	$3.38	4.4%	14	0.97	372
$36.00	Oct 16	2.36	2.43	$2.40	2.9%	1	0.96	259
$35.00	Oct 23	3.30	3.55	$3.43	7.3%	2	0.95	12
$34.00	Oct 30	4.40	5.00	$4.70	12.8%	--	0.95	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	3.60	3.70	$3.65	2.7%	2	1.00	36
$42.50	Oct 16	4.10	4.20	$4.15	2.4%	16	1.00	5.7K
$45.00	Oct 16	6.55	6.75	$6.65	3.0%	1	1.00	5.1K
$41.50	Oct 16	3.10	3.25	$3.18	4.7%	--	0.96	25
$41.00	Oct 16	2.50	2.80	$2.65	11.3%	--	0.94	464

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 8.3K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.08	0.09	$0.09	11.1%	2.8K	0.13	23.5K
$41.00	Nov 6	0.81	0.85	$0.83	4.8%	458	0.31	410
$39.00	Oct 16	0.24	0.27	$0.26	11.5%	440	0.32	3.6K
$40.00	Oct 23	0.25	0.27	$0.26	7.7%	402	0.23	2.6K
$38.50	Oct 16	0.42	0.45	$0.44	6.8%	366	0.46	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.15	0.17	$0.16	12.5%	436	0.23	6.8K
$38.00	Oct 23	0.58	0.60	$0.59	3.4%	236	0.42	1.7K
$38.00	Oct 16	0.30	0.33	$0.32	9.4%	196	0.38	3.1K
$37.50	Nov 20	1.42	1.45	$1.44	2.1%	179	0.40	13.4K
$36.50	Oct 30	0.32	0.38	$0.35	17.1%	154	0.22	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.8%, max 14.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 16	Oct 30	36.3%	33.3%	8.9%	166	1.6K
$38.50	Oct 16	Oct 30	35.2%	33.2%	6.2%	379	1.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 16	Oct 23	36.3%	31.8%	14.1%	--	466
$38.50	Oct 16	Oct 30	35.2%	33.2%	6.2%	65	8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 0.61, avg 2.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Nov 6	$0.48	$0.52	$0.48	74%	1.08	$36.48
$36.00	$36.50	Oct 23	$0.27	$0.23	$0.27	90%	0.85	$36.27
$35.00	$37.50	Nov 20	$1.66	$0.84	$1.66	79%	0.51	$36.66
$36.00	$37.00	Oct 30	$0.64	$0.36	$0.64	83%	0.56	$36.64
$37.00	$37.50	Oct 30	$0.21	$0.29	$0.21	72%	1.38	$37.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 30	$0.62	$0.38	$0.62	93%	0.61	$43.38
$36.00	$35.00	Nov 13	$0.20	$0.80	$0.20	27%	4.00	$35.80
$38.00	$37.50	Oct 23	$0.17	$0.33	$0.17	42%	1.94	$37.83
$35.00	$34.00	Nov 27	$0.18	$0.82	$0.18	23%	4.56	$34.82
$37.50	$37.00	Oct 30	$0.15	$0.35	$0.15	36%	2.33	$37.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 2.85, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Oct 23	$0.16	$0.16	$0.84	88%	0.19	$43.16
$39.00	$40.00	Nov 27	$0.46	$0.46	$0.54	51%	0.85	$39.46
$41.00	$42.00	Nov 13	$0.29	$0.29	$0.71	67%	0.41	$41.29
$39.00	$39.50	Oct 16	$0.12	$0.12	$0.38	68%	0.32	$39.12
$39.50	$40.00	Oct 30	$0.16	$0.16	$0.34	64%	0.47	$39.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.50	Oct 16	$0.37	$0.37	$0.13	87%	2.85	$32.63
$37.50	$35.00	Nov 20	$0.84	$0.84	$1.66	60%	0.51	$36.66
$35.00	$34.00	Nov 13	$0.31	$0.31	$0.69	79%	0.45	$34.69
$35.00	$32.50	Nov 20	$0.39	$0.39	$2.11	79%	0.18	$34.61
$37.00	$36.00	Nov 6	$0.35	$0.35	$0.65	65%	0.54	$36.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.43, cheapest $0.27)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 16	Oct 23	$0.27	35.7%	31.5%
$38.50	Oct 16	Oct 23	$0.30	35.2%	31.6%
$38.00	Oct 16	Oct 23	$0.31	33.2%	29.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 16	Oct 23	$1.17	35.7%	31.5%
$38.50	Oct 16	Oct 23	$0.28	35.2%	31.6%
$38.00	Oct 16	Oct 23	$0.27	33.2%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.61% of stock, avg 7.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 16	$0.44	$0.56	$1.00	$37.50	$39.50	2.61%
$38.00	Oct 16	$0.69	$0.32	$1.01	$36.99	$39.01	2.63%
$39.00	Oct 16	$0.26	$0.89	$1.15	$37.85	$40.15	3.00%
$37.50	Oct 16	$1.04	$0.16	$1.20	$36.30	$38.70	3.13%
$39.50	Oct 16	$0.14	$1.27	$1.41	$38.09	$40.91	3.68%
$37.00	Oct 16	$1.44	$0.08	$1.52	$35.48	$38.52	3.96%
$38.50	Oct 23	$0.74	$0.84	$1.58	$36.92	$40.08	4.12%
$38.00	Oct 23	$1.00	$0.59	$1.59	$36.41	$39.59	4.15%
$37.50	Oct 23	$1.30	$0.42	$1.72	$35.78	$39.22	4.49%
$40.00	Oct 16	$0.09	$1.70	$1.79	$38.21	$41.79	4.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.23% of stock, avg 3.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$36.50	Oct 16	$0.05	$0.04	$0.09	$36.41	$40.59
$40.50	$37.00	Oct 16	$0.05	$0.08	$0.13	$36.87	$40.63
$40.00	$36.50	Oct 16	$0.09	$0.04	$0.13	$36.37	$40.13
$40.00	$37.00	Oct 16	$0.09	$0.08	$0.17	$36.83	$40.17
$39.50	$36.50	Oct 16	$0.14	$0.04	$0.18	$36.32	$39.68
$39.50	$37.00	Oct 16	$0.14	$0.08	$0.22	$36.78	$39.72
$40.50	$37.50	Oct 16	$0.05	$0.16	$0.21	$37.29	$40.71
$40.00	$37.50	Oct 16	$0.09	$0.16	$0.25	$37.25	$40.25
$39.50	$37.50	Oct 16	$0.14	$0.16	$0.30	$37.20	$39.80
$40.50	$36.50	Oct 23	$0.19	$0.18	$0.37	$36.13	$40.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.50, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	41/42	Nov 13	$0.60	$0.40	45%	1.50	$34.40	$41.60
34/35	43/44	Nov 13	$0.48	$0.52	57%	0.92	$34.52	$43.48
37/38	40/40	Oct 23	$0.29	$0.21	38%	1.38	$37.21	$39.79
36/37	40/40	Oct 30	$0.24	$0.26	43%	0.92	$36.76	$40.24
36/37	41/42	Nov 13	$0.62	$0.38	32%	1.63	$36.38	$41.62
36/37	43/44	Nov 13	$0.50	$0.50	43%	1.00	$36.50	$43.50
33/34	41/42	Nov 13	$0.40	$0.60	53%	0.67	$33.60	$41.40
35/36	42/43	Nov 6	$0.43	$0.57	49%	0.75	$35.57	$42.43
33/34	43/44	Nov 13	$0.28	$0.72	64%	0.39	$33.72	$43.28
35/36	43/44	Nov 6	$0.37	$0.63	55%	0.59	$35.63	$43.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 8.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.46	$2.04	36%	4.43
$40.00	$42.50	$45.00	Nov 20	$0.32	$2.18	26%	6.81
$35.00	$37.50	$40.00	Nov 20	$0.54	$1.96	39%	3.63
$39.00	$40.00	$41.00	Nov 6	$0.06	$0.94	16%	15.67
$32.50	$35.00	$37.50	Nov 20	$0.44	$2.06	32%	4.68

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.26	$2.24	26%	8.62
$40.00	$42.00	$44.00	Nov 13	$0.21	$1.79	25%	8.52
$37.50	$40.00	$42.50	Nov 20	$0.48	$2.02	36%	4.21
$35.00	$37.50	$40.00	Nov 20	$0.55	$1.95	39%	3.55
$38.50	$39.00	$39.50	Oct 16	$0.05	$0.45	27%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.38, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 23	-$0.38	$2.62
$31.00	$34.00	1:2	Nov 6	-$1.66	$1.34
$35.00	$37.50	1:2	Nov 20	-$0.81	$1.69
$37.50	$40.00	1:2	Nov 20	-$0.23	$2.27
$40.00	$42.50	1:2	Nov 20	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.05	$2.45
$45.00	$42.50	1:2	Oct 16	-$1.65	$0.85
$42.50	$40.00	1:2	Nov 20	-$0.96	$1.54
$42.00	$40.00	1:2	Nov 6	-$1.12	$0.88
$38.50	$38.00	1:2	Oct 16	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.72%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 27	$1.81	0.49	1.7%	4.72%	6.44%	2	40
$40.00	Nov 27	$1.43	0.41	4.3%	3.73%	8.06%	53	1
$41.00	Nov 27	$1.11	0.35	6.9%	2.90%	9.83%	1	7
$40.00	Nov 20	$1.33	0.40	4.3%	3.47%	7.80%	141	8.9K
$39.00	Nov 13	$1.59	0.49	1.7%	4.15%	5.87%	1	164
$40.00	Nov 13	$1.22	0.41	4.3%	3.18%	7.51%	9	98
$42.00	Nov 27	$0.81	0.29	9.6%	2.11%	11.66%	1	8
$41.00	Nov 13	$0.92	0.33	6.9%	2.40%	9.34%	--	44
$43.00	Nov 27	$0.66	0.24	12.2%	1.72%	13.88%	--	60
$39.00	Nov 6	$1.46	0.47	1.7%	3.81%	5.53%	19	945

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,322

Total Puts 3,124

Put/Call Ratio 0.38

Net Difference 5,198

Prior's Put/Call Breakdown

Total Calls 11,155

Total Puts 3,244

Put/Call Ratio 0.29

Net Difference 7,911

Prior 7-Day Put/Call Summary

Total Calls 185,191

Total Puts 111,600

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card