NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.21 -0.97%

(10/13 12:00) ◀

Tuesday, October 13, 2026 (1:00pm)

▶ (10/13 14:00)

◀ 10/13 13:00 ▶

Option Volume

Detail

ℹ

Current (10/13 1:00pm) 13,334

Calls: 9,631 (72%)

Puts: 3,703 (28%)

Prior (10/12) 17,253

Calls: 13,151 (76%)

Puts: 4,102 (24%)

Current vs Prior -22.71%

Calls: -26.77% (Calls)

Puts: -9.73% (Puts)

Prior 7-Day Total 296,791

Calls: 185,191 (62%)

Puts: 111,600 (38%)

Prior 7-Day Average 42,398

Calls: 26,455 (62%)

Puts: 15,942 (38%)

Current vs Prior 7-Day Avg -68.55%

Calls: -63.60%

Puts: -76.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 1:00pm) $1.38M

Calls: $819.4K (59%)

Puts: $559.8K (41%)

Prior (10/12) $2.40M

Calls: $1.86M (77%)

Puts: $541.2K (23%)

Current vs Prior -42.45%

Calls: -55.84%

Puts: +3.44%

Prior 7-Day Total $51.20M

Calls: $22.89M (45%)

Puts: $28.31M (55%)

Prior 7-Day Average $7.31M

Calls: $3.27M (45%)

Puts: $4.04M (55%)

Current vs Prior 7-Day Avg -81.14%

Calls: -74.94%

Puts: -86.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:00pm) 0.38

Prior (10/12) 0.31

Current vs Prior +23.27%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -37.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 1:00pm) 1,536,811

Calls: 943,344 (61%)

Puts: 593,467 (39%)

Prior (10/12) 1,525,514

Calls: 937,676 (61%)

Puts: 587,838 (39%)

Current vs Prior +0.74%

Prior 7-Day Total 10,567,851

Calls: 6,474,030 (61%)

Puts: 4,093,821 (39%)

Prior 7-Day Average 1,509,693

Calls: 924,861 (61%)

Puts: 584,831 (39%)

Current vs Prior 7-Day Avg +1.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.30% | 4.92%3.30% | 10.18%

Prior 3.53% | 4.85%3.53% | 10.37%

Current vs Prior -6.46% | +1.51%-6.45% | -1.81%

Prior 7-Day Avg 3.20% | 4.75%4.39% | 10.56%

Current vs 7-Day Avg +2.98% | +3.49%-24.85% | -3.58%

Prior 7-Day Eod 3.53% | 4.85%3.53% | 10.37%

Current vs 7-Day Eod -6.46% | +1.51%-6.45% | -1.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.94% | 6.38%

Calls: 8.06% | 5.32%

Puts: 7.81% | 7.45%

Prior 10.41% | 13.96%

Calls: 11.48% | 15.56%

Puts: 9.33% | 12.37%

Current vs Prior -23.73% | -54.30%

Prior 7-Day Avg 14.20% | 15.19%

Calls: 11.88% | 17.88%

Puts: 16.51% | 12.51%

Current vs 7-Day Avg -44.07% | -58.01%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (9,631 calls vs 3,703 puts). Call-heavy open interest (943,344 calls vs 593,467 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 5.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.29	1.30	$1.30	0.8%	155	0.39	8.9K
$32.50	Nov 20	6.05	6.15	$6.10	1.6%	--	0.91	1.4K
$37.50	Nov 20	2.38	2.42	$2.40	1.7%	32	0.59	2.6K
$40.50	Oct 30	0.33	0.34	$0.34	2.9%	16	0.22	2
$42.50	Nov 20	0.65	0.67	$0.66	3.0%	185	0.24	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	4.25	4.30	$4.28	1.2%	24	1.00	5.7K
$40.00	Nov 20	2.87	2.91	$2.89	1.4%	105	0.61	12.0K
$45.00	Oct 16	6.75	6.85	$6.80	1.5%	9	1.00	5.1K
$42.00	Oct 16	3.75	3.85	$3.80	2.6%	2	1.00	36
$37.50	Nov 20	1.47	1.51	$1.49	2.7%	204	0.41	13.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.51, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.06	0.07	$0.07	14.3%	2.9K	0.10	23.5K
$39.50	Oct 16	0.11	0.13	$0.12	16.7%	181	0.17	1.5K
$39.00	Oct 16	0.20	0.24	$0.22	18.2%	459	0.28	3.6K
$38.50	Oct 16	0.35	0.39	$0.37	10.8%	392	0.42	1.5K
$41.00	Oct 23	0.10	0.12	$0.11	18.2%	42	0.11	556

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.18	0.21	$0.20	15.0%	438	0.26	6.8K
$38.00	Oct 16	0.35	0.39	$0.37	10.8%	208	0.42	3.1K
$36.50	Oct 23	0.17	0.19	$0.18	11.1%	8	0.17	137
$38.50	Oct 16	0.61	0.66	$0.64	7.8%	71	0.58	8.6K
$37.00	Oct 23	0.28	0.30	$0.29	6.9%	40	0.25	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	5.60	5.85	$5.73	4.4%	1	0.99	9
$35.00	Oct 16	3.20	3.30	$3.25	3.1%	14	0.98	372
$36.00	Oct 16	2.17	2.44	$2.30	11.7%	1	0.96	259
$35.00	Oct 23	3.20	3.55	$3.38	10.4%	2	0.96	12
$34.00	Oct 30	4.20	5.00	$4.60	17.4%	--	0.96	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	3.75	3.85	$3.80	2.6%	2	1.00	36
$42.50	Oct 16	4.25	4.30	$4.28	1.2%	24	1.00	5.7K
$45.00	Oct 16	6.75	6.85	$6.80	1.5%	9	1.00	5.1K
$41.50	Oct 16	3.20	3.40	$3.30	6.1%	--	0.96	25
$41.00	Oct 16	2.60	3.00	$2.80	14.3%	--	0.95	464

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 9.4K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.06	0.07	$0.07	14.3%	2.9K	0.10	23.5K
$40.00	Oct 23	0.22	0.25	$0.24	12.5%	517	0.21	2.6K
$39.00	Oct 16	0.20	0.24	$0.22	18.2%	459	0.28	3.6K
$41.00	Nov 6	0.77	0.81	$0.79	5.1%	458	0.30	410
$38.50	Oct 16	0.35	0.39	$0.37	10.8%	392	0.42	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.18	0.21	$0.20	15.0%	438	0.26	6.8K
$38.00	Oct 23	0.64	0.68	$0.66	6.1%	250	0.44	1.7K
$38.00	Oct 16	0.35	0.39	$0.37	10.8%	208	0.42	3.1K
$37.50	Nov 20	1.47	1.51	$1.49	2.7%	204	0.41	13.4K
$36.50	Oct 30	0.34	0.38	$0.36	11.1%	154	0.23	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.5%, max 14.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 16	Oct 30	36.9%	33.1%	11.4%	182	1.6K
$38.50	Oct 16	Oct 30	34.7%	33.4%	3.9%	406	1.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 16	Oct 23	36.9%	32.1%	14.7%	1	466
$38.50	Oct 16	Oct 30	34.7%	33.4%	3.9%	73	8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 0.85, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Oct 30	$0.54	$0.46	$0.54	82%	0.85	$36.54
$35.00	$37.50	Nov 20	$1.63	$0.87	$1.63	78%	0.53	$36.63
$36.00	$36.50	Oct 23	$0.29	$0.21	$0.29	89%	0.72	$36.29
$43.00	$45.00	Nov 27	$0.22	$1.78	$0.22	23%	8.09	$43.22
$37.00	$37.50	Oct 23	$0.25	$0.25	$0.25	75%	1.00	$37.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.50	$39.00	Oct 23	$0.15	$0.35	$0.15	72%	2.33	$39.35
$41.00	$40.00	Oct 30	$0.64	$0.36	$0.64	82%	0.56	$40.36
$37.00	$36.00	Nov 13	$0.30	$0.70	$0.30	36%	2.33	$36.70
$39.00	$38.00	Nov 13	$0.48	$0.52	$0.48	53%	1.08	$38.52
$39.00	$38.50	Oct 30	$0.28	$0.22	$0.28	60%	0.79	$38.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 2.85, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Oct 23	$0.16	$0.16	$0.84	89%	0.19	$43.16
$43.00	$44.00	Nov 13	$0.25	$0.25	$0.75	78%	0.33	$43.25
$39.00	$40.00	Nov 27	$0.46	$0.46	$0.54	52%	0.85	$39.46
$39.00	$39.50	Oct 23	$0.16	$0.16	$0.34	63%	0.47	$39.16
$39.00	$39.50	Oct 16	$0.10	$0.10	$0.40	72%	0.25	$39.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.50	Oct 16	$0.37	$0.37	$0.13	87%	2.85	$32.63
$38.00	$35.00	Nov 27	$1.14	$1.14	$1.86	55%	0.61	$36.86
$37.50	$35.00	Nov 20	$0.87	$0.87	$1.63	59%	0.53	$36.63
$38.00	$37.00	Nov 13	$0.54	$0.54	$0.46	56%	1.17	$37.46
$35.00	$32.50	Nov 20	$0.40	$0.40	$2.10	78%	0.19	$34.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.29)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.32	33.9%	30.4%
$38.50	Oct 16	Oct 23	$0.32	34.7%	32.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.29	33.9%	30.4%
$38.50	Oct 16	Oct 23	$0.30	34.7%	32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.59% of stock, avg 7.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 16	$0.62	$0.37	$0.99	$37.01	$38.99	2.59%
$38.50	Oct 16	$0.37	$0.64	$1.01	$37.49	$39.51	2.64%
$37.50	Oct 16	$0.97	$0.20	$1.17	$36.33	$38.67	3.06%
$39.00	Oct 16	$0.22	$0.98	$1.20	$37.80	$40.20	3.14%
$37.00	Oct 16	$1.35	$0.09	$1.44	$35.56	$38.44	3.77%
$39.50	Oct 16	$0.12	$1.38	$1.50	$38.00	$41.00	3.93%
$38.00	Oct 23	$0.94	$0.66	$1.60	$36.40	$39.60	4.19%
$38.50	Oct 23	$0.69	$0.94	$1.63	$36.87	$40.13	4.27%
$37.50	Oct 23	$1.33	$0.45	$1.78	$35.72	$39.28	4.66%
$36.50	Oct 16	$1.77	$0.04	$1.81	$34.69	$38.31	4.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.21% of stock, avg 3.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$36.50	Oct 16	$0.04	$0.04	$0.08	$36.42	$40.58
$40.00	$36.50	Oct 16	$0.07	$0.04	$0.11	$36.39	$40.11
$40.50	$37.00	Oct 16	$0.04	$0.09	$0.13	$36.87	$40.63
$40.00	$37.00	Oct 16	$0.07	$0.09	$0.16	$36.84	$40.16
$39.50	$36.50	Oct 16	$0.12	$0.04	$0.16	$36.34	$39.66
$39.50	$37.00	Oct 16	$0.12	$0.09	$0.21	$36.79	$39.71
$40.50	$37.50	Oct 16	$0.04	$0.20	$0.24	$37.26	$40.74
$40.00	$37.50	Oct 16	$0.07	$0.20	$0.27	$37.23	$40.27
$39.00	$36.50	Oct 16	$0.22	$0.04	$0.26	$36.24	$39.26
$40.50	$36.50	Oct 23	$0.16	$0.18	$0.34	$36.16	$40.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.33, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	43/44	Nov 13	$0.57	$0.43	50%	1.33	$35.43	$43.57
34/35	43/44	Nov 13	$0.46	$0.54	57%	0.85	$34.54	$43.46
33/34	43/44	Nov 13	$0.39	$0.61	63%	0.64	$33.61	$43.39
36/37	40/40	Oct 30	$0.29	$0.21	36%	1.38	$36.71	$39.79
36/37	40/40	Oct 30	$0.26	$0.24	42%	1.08	$36.74	$40.26
37/38	40/40	Oct 23	$0.27	$0.23	38%	1.17	$37.23	$39.77
36/37	40/40	Oct 23	$0.22	$0.28	47%	0.79	$36.78	$39.72
37/38	39/40	Oct 16	$0.21	$0.29	45%	0.72	$37.29	$39.21
35/36	41/42	Nov 13	$0.54	$0.46	39%	1.17	$35.46	$41.54
34/35	43/44	Nov 6	$0.30	$0.70	62%	0.43	$34.70	$43.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.53	$1.97	39%	3.72
$37.50	$40.00	$42.50	Nov 20	$0.46	$2.04	35%	4.43
$40.00	$42.50	$45.00	Nov 20	$0.31	$2.19	26%	7.06
$32.50	$35.00	$37.50	Nov 20	$0.44	$2.06	32%	4.68
$40.00	$41.00	$42.00	Nov 13	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.16	$2.34	26%	14.62
$40.00	$42.00	$44.00	Nov 13	$0.14	$1.86	26%	13.29
$40.00	$42.00	$44.00	Nov 6	$0.13	$1.87	23%	14.38
$35.00	$37.50	$40.00	Nov 20	$0.53	$1.97	39%	3.72
$38.00	$38.50	$39.00	Oct 16	$0.07	$0.43	30%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.46, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 23	-$0.46	$2.54
$31.00	$34.00	1:2	Nov 6	-$1.47	$1.53
$35.00	$37.50	1:2	Nov 20	-$0.77	$1.73
$37.50	$40.00	1:2	Nov 20	-$0.20	$2.30
$40.00	$42.50	1:2	Nov 20	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.09	$2.41
$45.00	$42.50	1:2	Oct 16	-$1.76	$0.74
$42.50	$40.00	1:2	Nov 20	-$0.95	$1.55
$40.00	$38.00	1:2	Nov 27	-$0.77	$1.23
$38.50	$38.00	1:2	Oct 16	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.61%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 27	$1.76	0.48	2.1%	4.61%	6.67%	2	40
$40.00	Nov 27	$1.38	0.41	4.7%	3.61%	8.30%	53	1
$41.00	Nov 27	$1.07	0.34	7.3%	2.80%	10.10%	1	7
$40.00	Nov 20	$1.29	0.39	4.7%	3.38%	8.06%	155	8.9K
$39.00	Nov 13	$1.54	0.48	2.1%	4.03%	6.10%	1	164
$40.00	Nov 13	$1.17	0.40	4.7%	3.06%	7.75%	20	98
$42.00	Nov 27	$0.77	0.28	9.9%	2.02%	11.93%	1	8
$41.00	Nov 13	$0.88	0.32	7.3%	2.30%	9.60%	--	44
$39.00	Nov 6	$1.40	0.46	2.1%	3.66%	5.73%	27	945
$43.00	Nov 27	$0.61	0.23	12.5%	1.60%	14.13%	--	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,631

Total Puts 3,703

Put/Call Ratio 0.38

Net Difference 5,928

Prior's Put/Call Breakdown

Total Calls 13,151

Total Puts 4,102

Put/Call Ratio 0.31

Net Difference 9,049

Prior 7-Day Put/Call Summary

Total Calls 185,191

Total Puts 111,600

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card