NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.03 -1.44%

(10/13 13:00) ◀

Tuesday, October 13, 2026 (2:00pm)

▶ (10/13 15:00)

◀ 10/13 14:00 ▶

Option Volume

Detail

ℹ

Current (10/13 2:00pm) 14,981

Calls: 10,522 (70%)

Puts: 4,459 (30%)

Prior (10/12) 21,463

Calls: 14,609 (68%)

Puts: 6,854 (32%)

Current vs Prior -30.20%

Calls: -27.98% (Calls)

Puts: -34.94% (Puts)

Prior 7-Day Total 296,791

Calls: 185,191 (62%)

Puts: 111,600 (38%)

Prior 7-Day Average 42,398

Calls: 26,455 (62%)

Puts: 15,942 (38%)

Current vs Prior 7-Day Avg -64.67%

Calls: -60.23%

Puts: -72.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 2:00pm) $1.88M

Calls: $889.7K (47%)

Puts: $989.3K (53%)

Prior (10/12) $3.07M

Calls: $2.00M (65%)

Puts: $1.07M (35%)

Current vs Prior -38.76%

Calls: -55.54%

Puts: -7.31%

Prior 7-Day Total $51.20M

Calls: $22.89M (45%)

Puts: $28.31M (55%)

Prior 7-Day Average $7.31M

Calls: $3.27M (45%)

Puts: $4.04M (55%)

Current vs Prior 7-Day Avg -74.31%

Calls: -72.79%

Puts: -75.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 2:00pm) 0.42

Prior (10/12) 0.47

Current vs Prior -9.67%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -31.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 2:00pm) 1,536,811

Calls: 943,344 (61%)

Puts: 593,467 (39%)

Prior (10/12) 1,525,514

Calls: 937,676 (61%)

Puts: 587,838 (39%)

Current vs Prior +0.74%

Prior 7-Day Total 10,567,851

Calls: 6,474,030 (61%)

Puts: 4,093,821 (39%)

Prior 7-Day Average 1,509,693

Calls: 924,861 (61%)

Puts: 584,831 (39%)

Current vs Prior 7-Day Avg +1.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.39% | 4.97%3.39% | 10.12%

Prior 3.53% | 4.85%3.53% | 10.37%

Current vs Prior -3.78% | +2.53%-3.77% | -2.36%

Prior 7-Day Avg 3.20% | 4.75%4.39% | 10.56%

Current vs 7-Day Avg +5.93% | +4.53%-22.70% | -4.12%

Prior 7-Day Eod 3.53% | 4.85%3.53% | 10.37%

Current vs 7-Day Eod -3.78% | +2.53%-3.77% | -2.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.36% | 5.83%

Calls: 9.62% | 5.95%

Puts: 9.09% | 5.71%

Prior 10.41% | 13.96%

Calls: 11.48% | 15.56%

Puts: 9.33% | 12.37%

Current vs Prior -10.09% | -58.24%

Prior 7-Day Avg 14.20% | 15.19%

Calls: 11.88% | 17.88%

Puts: 16.51% | 12.51%

Current vs 7-Day Avg -34.07% | -61.63%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (10,522 calls vs 4,459 puts). Call-heavy open interest (943,344 calls vs 593,467 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.2%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	5.85	6.00	$5.93	2.5%	--	0.91	1.4K
$37.50	Nov 20	2.26	2.32	$2.29	2.6%	46	0.57	2.6K
$42.50	Nov 20	0.61	0.63	$0.62	3.2%	194	0.23	5.1K
$32.50	Oct 16	5.45	5.65	$5.55	3.6%	1	0.96	9
$35.00	Oct 16	2.99	3.10	$3.05	3.6%	14	0.98	372

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.99	3.05	$3.02	2.0%	117	0.62	12.0K
$42.50	Nov 20	4.90	5.00	$4.95	2.0%	32	0.78	4.6K
$42.50	Oct 16	4.45	4.55	$4.50	2.2%	25	1.00	5.7K
$37.50	Nov 20	1.54	1.58	$1.56	2.6%	209	0.43	13.4K
$45.00	Oct 16	6.85	7.05	$6.95	2.9%	10	1.00	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.05	0.06	$0.06	16.7%	3.0K	0.09	23.5K
$39.50	Oct 16	0.09	0.10	$0.10	10.0%	181	0.14	1.5K
$39.00	Oct 16	0.16	0.19	$0.18	16.7%	480	0.24	3.6K
$38.50	Oct 16	0.30	0.32	$0.31	6.5%	472	0.37	1.5K
$38.00	Oct 16	0.49	0.54	$0.52	9.6%	300	0.52	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 16	0.05	0.06	$0.06	16.7%	9	0.10	306
$37.50	Oct 16	0.24	0.27	$0.26	11.5%	462	0.32	6.8K
$38.00	Oct 16	0.44	0.47	$0.45	6.7%	222	0.48	3.1K
$36.00	Oct 23	0.12	0.14	$0.13	15.4%	19	0.13	1.0K
$36.50	Oct 23	0.21	0.23	$0.22	9.1%	9	0.20	137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	2.99	3.10	$3.05	3.6%	14	0.98	372
$32.50	Oct 16	5.45	5.65	$5.55	3.6%	1	0.96	9
$35.00	Oct 23	3.05	3.55	$3.30	15.2%	2	0.96	12
$34.00	Oct 30	4.00	5.00	$4.50	22.2%	--	0.95	35
$36.00	Oct 16	1.90	2.17	$2.04	13.2%	1	0.95	259

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 16	3.40	3.55	$3.47	4.3%	--	1.00	25
$42.00	Oct 16	3.85	4.05	$3.95	5.1%	2	1.00	36
$42.50	Oct 16	4.45	4.55	$4.50	2.2%	25	1.00	5.7K
$45.00	Oct 16	6.85	7.05	$6.95	2.9%	10	1.00	5.1K
$41.00	Oct 16	2.84	3.05	$2.95	7.1%	--	0.96	464

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 10.4K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.05	0.06	$0.06	16.7%	3.0K	0.09	23.5K
$40.00	Oct 23	0.20	0.22	$0.21	9.5%	582	0.19	2.6K
$39.00	Oct 16	0.16	0.19	$0.18	16.7%	480	0.24	3.6K
$38.50	Oct 16	0.30	0.32	$0.31	6.5%	472	0.37	1.5K
$41.00	Nov 6	0.73	0.79	$0.76	7.9%	458	0.28	410

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.24	0.27	$0.26	11.5%	462	0.32	6.8K
$38.00	Oct 23	0.74	0.79	$0.77	6.5%	256	0.48	1.7K
$38.00	Oct 16	0.44	0.47	$0.45	6.7%	222	0.48	3.1K
$37.50	Nov 20	1.54	1.58	$1.56	2.6%	209	0.43	13.4K
$40.00	Oct 16	1.95	2.10	$2.03	7.4%	196	0.92	18.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 46.8%, max 127.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 16	Oct 30	35.9%	33.7%	6.5%	486	1.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Nov 6	Nov 13	100.8%	44.3%	127.4%	13	19
$38.50	Oct 16	Oct 30	35.9%	33.7%	6.5%	78	8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.67, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.00	Nov 6	$0.65	$0.35	$0.65	85%	0.54	$34.65
$36.00	$37.00	Oct 30	$0.58	$0.42	$0.58	80%	0.72	$36.58
$35.00	$37.50	Nov 20	$1.59	$0.91	$1.59	77%	0.57	$36.59
$36.00	$36.50	Oct 23	$0.27	$0.23	$0.27	87%	0.85	$36.27
$41.00	$42.00	Nov 27	$0.18	$0.82	$0.18	33%	4.56	$41.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Oct 30	$0.60	$0.40	$0.60	83%	0.67	$40.40
$39.00	$38.50	Oct 30	$0.29	$0.21	$0.29	62%	0.72	$38.71
$38.00	$37.50	Oct 16	$0.19	$0.31	$0.19	48%	1.63	$37.81
$37.00	$36.50	Oct 30	$0.15	$0.35	$0.15	33%	2.33	$36.85
$38.50	$38.00	Oct 23	$0.28	$0.22	$0.28	58%	0.79	$38.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.78, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Nov 13	$0.23	$0.23	$0.77	79%	0.30	$43.23
$39.00	$40.00	Nov 27	$0.46	$0.46	$0.54	53%	0.85	$39.46
$39.00	$40.00	Nov 13	$0.43	$0.43	$0.57	55%	0.75	$39.43
$43.00	$45.00	Nov 27	$0.32	$0.32	$1.68	77%	0.19	$43.32
$39.50	$40.00	Oct 23	$0.10	$0.10	$0.40	75%	0.25	$39.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.50	Oct 16	$0.32	$0.32	$0.18	87%	1.78	$32.68
$38.00	$35.00	Nov 27	$1.18	$1.18	$1.82	54%	0.65	$36.82
$34.00	$32.00	Nov 27	$0.37	$0.37	$1.63	82%	0.23	$33.63
$35.00	$32.50	Nov 20	$0.45	$0.45	$2.05	77%	0.22	$34.55
$37.50	$35.00	Nov 20	$0.89	$0.89	$1.61	57%	0.55	$36.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.28)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 16	Oct 23	$0.31	34.6%	31.0%
$38.00	Oct 16	Oct 23	$0.32	34.2%	30.9%
$38.50	Oct 16	Oct 23	$0.31	35.9%	32.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 16	Oct 23	$0.28	34.6%	31.0%
$38.00	Oct 16	Oct 23	$0.32	34.2%	30.9%
$38.50	Oct 16	Oct 23	$0.28	35.9%	32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.55% of stock, avg 7.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 16	$0.52	$0.45	$0.97	$37.03	$38.97	2.55%
$37.50	Oct 16	$0.80	$0.26	$1.06	$36.44	$38.56	2.79%
$38.50	Oct 16	$0.31	$0.77	$1.08	$37.42	$39.58	2.84%
$37.00	Oct 16	$1.18	$0.13	$1.31	$35.69	$38.31	3.44%
$39.00	Oct 16	$0.18	$1.13	$1.31	$37.69	$40.31	3.44%
$38.00	Oct 23	$0.84	$0.77	$1.61	$36.39	$39.61	4.23%
$36.50	Oct 16	$1.58	$0.06	$1.64	$34.86	$38.14	4.31%
$39.50	Oct 16	$0.10	$1.54	$1.64	$37.86	$41.14	4.31%
$37.50	Oct 23	$1.11	$0.54	$1.65	$35.85	$39.15	4.34%
$38.50	Oct 23	$0.62	$1.05	$1.67	$36.83	$40.17	4.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.26% of stock, avg 3.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$36.50	Oct 16	$0.04	$0.06	$0.10	$36.40	$40.60
$40.00	$36.50	Oct 16	$0.06	$0.06	$0.12	$36.38	$40.12
$39.50	$36.50	Oct 16	$0.10	$0.06	$0.16	$36.34	$39.66
$40.50	$37.00	Oct 16	$0.04	$0.13	$0.17	$36.83	$40.67
$40.00	$37.00	Oct 16	$0.06	$0.13	$0.19	$36.81	$40.19
$39.50	$37.00	Oct 16	$0.10	$0.13	$0.23	$36.77	$39.73
$39.00	$36.50	Oct 16	$0.18	$0.06	$0.24	$36.26	$39.24
$40.50	$36.00	Oct 23	$0.15	$0.13	$0.28	$35.72	$40.78
$39.00	$37.00	Oct 16	$0.18	$0.13	$0.31	$36.69	$39.31
$40.00	$36.00	Oct 23	$0.21	$0.13	$0.34	$35.66	$40.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.22, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	43/44	Nov 13	$0.55	$0.45	49%	1.22	$35.45	$43.55
34/35	43/44	Nov 13	$0.45	$0.55	57%	0.82	$34.55	$43.45
32/33	43/44	Nov 13	$0.33	$0.67	68%	0.49	$32.67	$43.33
33/34	43/44	Nov 13	$0.37	$0.63	63%	0.59	$33.63	$43.37
36/36	40/40	Oct 30	$0.25	$0.25	47%	1.00	$36.25	$40.25
36/37	40/40	Oct 30	$0.26	$0.24	41%	1.08	$36.74	$40.26
36/37	40/40	Oct 23	$0.23	$0.27	46%	0.85	$36.77	$39.73
36/36	40/40	Oct 30	$0.25	$0.25	42%	1.00	$36.25	$39.75
36/37	39/40	Oct 23	$0.26	$0.24	38%	1.08	$36.74	$39.26
36/37	40/40	Oct 30	$0.26	$0.24	35%	1.08	$36.74	$39.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.53	$1.97	39%	3.72
$37.50	$40.00	$42.50	Nov 20	$0.45	$2.05	35%	4.56
$40.00	$42.50	$45.00	Nov 20	$0.31	$2.19	25%	7.06
$32.50	$35.00	$37.50	Nov 20	$0.46	$2.04	33%	4.43
$37.50	$38.00	$38.50	Oct 16	$0.07	$0.43	32%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.15	$2.35	24%	15.67
$38.00	$40.00	$42.00	Nov 27	$0.18	$1.82	26%	10.11
$40.00	$42.00	$44.00	Nov 6	$0.13	$1.87	22%	14.38
$32.50	$35.00	$37.50	Nov 20	$0.44	$2.06	33%	4.68
$37.50	$40.00	$42.50	Nov 20	$0.47	$2.03	35%	4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.32, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 23	-$0.32	$2.68
$31.00	$34.00	1:2	Nov 6	-$1.15	$1.85
$35.00	$37.50	1:2	Nov 20	-$0.70	$1.80
$37.50	$40.00	1:2	Nov 20	-$0.17	$2.33
$33.00	$35.00	1:2	Oct 16	-$1.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.10	$2.40
$42.50	$40.00	1:2	Nov 20	-$1.09	$1.41
$45.00	$42.50	1:2	Oct 16	-$2.05	$0.45
$40.00	$38.00	1:2	Nov 27	-$0.75	$1.25
$38.50	$38.00	1:2	Oct 16	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.39%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 27	$1.67	0.47	2.5%	4.39%	6.94%	2	40
$40.00	Nov 27	$1.30	0.40	5.2%	3.42%	8.60%	53	1
$41.00	Nov 27	$1.00	0.33	7.8%	2.63%	10.44%	1	7
$40.00	Nov 20	$1.20	0.38	5.2%	3.16%	8.34%	216	8.9K
$39.00	Nov 13	$1.45	0.45	2.5%	3.81%	6.36%	1	164
$42.00	Nov 27	$0.76	0.28	10.4%	2.00%	12.44%	1	8
$40.00	Nov 13	$1.11	0.37	5.2%	2.92%	8.10%	22	98
$43.00	Nov 27	$0.60	0.23	13.1%	1.58%	14.65%	--	60
$39.00	Nov 6	$1.31	0.44	2.5%	3.44%	6.00%	29	945
$41.00	Nov 13	$0.82	0.30	7.8%	2.16%	9.97%	--	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,522

Total Puts 4,459

Put/Call Ratio 0.42

Net Difference 6,063

Prior's Put/Call Breakdown

Total Calls 14,609

Total Puts 6,854

Put/Call Ratio 0.47

Net Difference 7,755

Prior 7-Day Put/Call Summary

Total Calls 185,191

Total Puts 111,600

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card