NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.02 -1.46%

(10/13 14:00) ◀

Tuesday, October 13, 2026 (3:00pm)

▶ (10/13 16:00)

◀ 10/13 15:00 ▶

Option Volume

Detail

ℹ

Current (10/13 3:00pm) 17,582

Calls: 12,111 (69%)

Puts: 5,471 (31%)

Prior (10/12) 27,245

Calls: 17,982 (66%)

Puts: 9,263 (34%)

Current vs Prior -35.47%

Calls: -32.65% (Calls)

Puts: -40.94% (Puts)

Prior 7-Day Total 296,791

Calls: 185,191 (62%)

Puts: 111,600 (38%)

Prior 7-Day Average 42,398

Calls: 26,455 (62%)

Puts: 15,942 (38%)

Current vs Prior 7-Day Avg -58.53%

Calls: -54.22%

Puts: -65.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:00pm) $2.15M

Calls: $994.5K (46%)

Puts: $1.15M (54%)

Prior (10/12) $4.48M

Calls: $3.00M (67%)

Puts: $1.47M (33%)

Current vs Prior -52.00%

Calls: -66.89%

Puts: -21.65%

Prior 7-Day Total $51.20M

Calls: $22.89M (45%)

Puts: $28.31M (55%)

Prior 7-Day Average $7.31M

Calls: $3.27M (45%)

Puts: $4.04M (55%)

Current vs Prior 7-Day Avg -70.61%

Calls: -69.59%

Puts: -71.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:00pm) 0.45

Prior (10/12) 0.52

Current vs Prior -12.31%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -26.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 3:00pm) 1,536,811

Calls: 943,344 (61%)

Puts: 593,467 (39%)

Prior (10/12) 1,525,514

Calls: 937,676 (61%)

Puts: 587,838 (39%)

Current vs Prior +0.74%

Prior 7-Day Total 10,567,851

Calls: 6,474,030 (61%)

Puts: 4,093,821 (39%)

Prior 7-Day Average 1,509,693

Calls: 924,861 (61%)

Puts: 584,831 (39%)

Current vs Prior 7-Day Avg +1.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.37% | 4.97%3.37% | 10.13%

Prior 3.53% | 4.85%3.53% | 10.37%

Current vs Prior -4.50% | +2.56%-4.50% | -2.33%

Prior 7-Day Avg 3.20% | 4.75%4.39% | 10.56%

Current vs 7-Day Avg +5.13% | +4.56%-23.28% | -4.10%

Prior 7-Day Eod 3.53% | 4.85%3.53% | 10.37%

Current vs 7-Day Eod -4.50% | +2.56%-4.50% | -2.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.17% | 5.83%

Calls: 7.84% | 5.95%

Puts: 6.49% | 5.71%

Prior 10.41% | 13.96%

Calls: 11.48% | 15.56%

Puts: 9.33% | 12.37%

Current vs Prior -31.12% | -58.24%

Prior 7-Day Avg 14.20% | 15.19%

Calls: 11.88% | 17.88%

Puts: 16.51% | 12.51%

Current vs 7-Day Avg -49.50% | -61.63%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (12,111 calls vs 5,471 puts). Call-heavy open interest (943,344 calls vs 593,467 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 5.9%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	5.50	5.60	$5.55	1.8%	1	0.99	9
$37.50	Nov 20	2.26	2.31	$2.29	2.2%	46	0.57	2.6K
$40.00	Nov 20	1.21	1.24	$1.23	2.4%	255	0.38	8.9K
$32.50	Nov 20	5.85	6.00	$5.93	2.5%	--	0.91	1.4K
$35.00	Oct 16	3.00	3.10	$3.05	3.3%	14	0.98	372

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.95	7.05	$7.00	1.4%	10	1.00	5.1K
$40.00	Nov 20	2.99	3.05	$3.02	2.0%	118	0.62	12.0K
$42.50	Nov 20	4.90	5.00	$4.95	2.0%	33	0.78	4.6K
$42.50	Oct 16	4.45	4.55	$4.50	2.2%	29	1.00	5.7K
$42.00	Oct 16	3.95	4.05	$4.00	2.5%	2	1.00	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.48, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.05	0.06	$0.06	16.7%	3.0K	0.09	23.5K
$39.50	Oct 16	0.09	0.10	$0.10	10.0%	239	0.14	1.5K
$39.00	Oct 16	0.16	0.19	$0.18	16.7%	554	0.23	3.6K
$38.50	Oct 16	0.29	0.30	$0.30	3.3%	900	0.36	1.5K
$38.00	Oct 16	0.49	0.53	$0.51	7.8%	307	0.52	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.12	0.14	$0.13	15.4%	108	0.19	6.3K
$37.50	Oct 16	0.24	0.27	$0.26	11.5%	499	0.32	6.8K
$38.00	Oct 16	0.45	0.49	$0.47	8.5%	222	0.48	3.1K
$36.00	Oct 23	0.12	0.14	$0.13	15.4%	20	0.13	1.0K
$36.50	Oct 23	0.21	0.23	$0.22	9.1%	163	0.20	137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	5.50	5.60	$5.55	1.8%	1	0.99	9
$35.00	Oct 16	3.00	3.10	$3.05	3.3%	14	0.98	372
$35.00	Oct 23	3.05	3.55	$3.30	15.2%	2	0.96	12
$31.00	Nov 6	7.00	8.45	$7.73	18.8%	--	0.96	17
$36.00	Oct 16	2.01	2.31	$2.16	13.9%	1	0.95	259

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 16	3.45	3.55	$3.50	2.9%	--	1.00	25
$42.00	Oct 16	3.95	4.05	$4.00	2.5%	2	1.00	36
$42.50	Oct 16	4.45	4.55	$4.50	2.2%	29	1.00	5.7K
$45.00	Oct 16	6.95	7.05	$7.00	1.4%	10	1.00	5.1K
$41.00	Oct 16	2.86	3.05	$2.96	6.4%	11	0.95	464

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 12.4K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.05	0.06	$0.06	16.7%	3.0K	0.09	23.5K
$38.50	Oct 16	0.29	0.30	$0.30	3.3%	900	0.36	1.5K
$41.00	Nov 6	0.71	0.78	$0.75	9.3%	610	0.28	410
$40.00	Oct 23	0.20	0.21	$0.21	4.8%	589	0.18	2.6K
$39.00	Oct 16	0.16	0.19	$0.18	16.7%	554	0.23	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.24	0.27	$0.26	11.5%	499	0.32	6.8K
$38.50	Oct 16	0.74	0.79	$0.77	6.5%	459	0.64	8.6K
$38.00	Oct 23	0.75	0.79	$0.77	5.2%	257	0.48	1.7K
$38.00	Oct 16	0.45	0.49	$0.47	8.5%	222	0.48	3.1K
$37.50	Nov 20	1.54	1.58	$1.56	2.6%	211	0.43	13.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.8%, max 5.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 16	Oct 30	35.5%	33.6%	5.8%	914	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 16	Oct 30	35.5%	33.6%	5.8%	462	8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.75, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$38.00	Nov 27	$1.71	$1.29	$1.71	77%	0.75	$36.71
$35.00	$37.50	Nov 20	$1.59	$0.91	$1.59	77%	0.57	$36.59
$36.00	$37.00	Oct 30	$0.59	$0.41	$0.59	81%	0.69	$36.59
$36.00	$36.50	Oct 23	$0.27	$0.23	$0.27	87%	0.85	$36.27
$41.00	$42.00	Nov 27	$0.19	$0.81	$0.19	33%	4.26	$41.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.50	Oct 23	$0.11	$0.39	$0.11	82%	3.55	$39.89
$41.00	$40.00	Oct 30	$0.60	$0.40	$0.60	84%	0.67	$40.40
$39.00	$38.50	Oct 23	$0.32	$0.18	$0.32	67%	0.56	$38.68
$37.50	$37.00	Oct 30	$0.18	$0.32	$0.18	40%	1.78	$37.32
$38.50	$38.00	Oct 16	$0.30	$0.20	$0.30	64%	0.67	$38.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 2.85, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Nov 27	$0.51	$0.51	$0.49	53%	1.04	$39.51
$43.00	$44.00	Nov 13	$0.18	$0.18	$0.82	80%	0.22	$43.18
$42.00	$43.00	Nov 27	$0.25	$0.25	$0.75	72%	0.33	$42.25
$38.50	$39.00	Oct 23	$0.19	$0.19	$0.31	58%	0.61	$38.69
$39.00	$39.50	Oct 30	$0.17	$0.17	$0.33	62%	0.52	$39.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.50	Oct 16	$0.37	$0.37	$0.13	86%	2.85	$32.63
$38.00	$35.00	Nov 27	$1.18	$1.18	$1.82	54%	0.65	$36.82
$34.00	$32.00	Nov 27	$0.36	$0.36	$1.64	82%	0.22	$33.64
$37.50	$35.00	Nov 20	$0.90	$0.90	$1.60	57%	0.56	$36.60
$35.00	$32.50	Nov 20	$0.43	$0.43	$2.07	77%	0.21	$34.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.33	34.9%	31.3%
$37.50	Oct 16	Oct 23	$0.33	34.3%	31.3%
$38.50	Oct 16	Oct 23	$0.32	35.5%	32.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.30	34.9%	31.1%
$37.50	Oct 16	Oct 23	$0.28	34.3%	31.2%
$38.50	Oct 16	Oct 23	$0.28	35.5%	32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.58% of stock, avg 7.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 16	$0.51	$0.47	$0.98	$37.02	$38.98	2.58%
$37.50	Oct 16	$0.79	$0.26	$1.05	$36.45	$38.55	2.76%
$38.50	Oct 16	$0.30	$0.77	$1.07	$37.43	$39.57	2.81%
$37.00	Oct 16	$1.18	$0.13	$1.31	$35.69	$38.31	3.45%
$39.00	Oct 16	$0.18	$1.15	$1.33	$37.67	$40.33	3.50%
$38.00	Oct 23	$0.84	$0.77	$1.61	$36.39	$39.61	4.23%
$39.50	Oct 16	$0.10	$1.55	$1.65	$37.85	$41.15	4.34%
$37.50	Oct 23	$1.12	$0.54	$1.66	$35.84	$39.16	4.37%
$38.50	Oct 23	$0.62	$1.05	$1.67	$36.83	$40.17	4.39%
$36.50	Oct 16	$1.62	$0.06	$1.68	$34.82	$38.18	4.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.26% of stock, avg 3.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$36.50	Oct 16	$0.04	$0.06	$0.10	$36.40	$40.60
$40.00	$36.50	Oct 16	$0.06	$0.06	$0.12	$36.38	$40.12
$39.50	$36.50	Oct 16	$0.10	$0.06	$0.16	$36.34	$39.66
$40.50	$37.00	Oct 16	$0.04	$0.13	$0.17	$36.83	$40.67
$40.00	$37.00	Oct 16	$0.06	$0.13	$0.19	$36.81	$40.19
$39.50	$37.00	Oct 16	$0.10	$0.13	$0.23	$36.77	$39.73
$40.50	$36.00	Oct 23	$0.14	$0.13	$0.27	$35.73	$40.77
$39.00	$36.50	Oct 16	$0.18	$0.06	$0.24	$36.26	$39.24
$39.00	$37.00	Oct 16	$0.18	$0.13	$0.31	$36.69	$39.31
$40.00	$36.00	Oct 23	$0.21	$0.13	$0.34	$35.66	$40.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 1.00, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	43/44	Nov 13	$0.50	$0.50	50%	1.00	$35.50	$43.50
33/34	43/44	Nov 13	$0.34	$0.66	64%	0.52	$33.66	$43.34
34/35	43/44	Nov 13	$0.40	$0.60	58%	0.67	$34.60	$43.40
36/37	40/40	Oct 30	$0.30	$0.20	36%	1.50	$36.70	$39.80
36/36	40/40	Oct 30	$0.26	$0.24	43%	1.08	$36.24	$39.76
36/37	40/40	Oct 23	$0.23	$0.27	46%	0.85	$36.77	$39.73
34/35	42/43	Nov 27	$0.47	$0.53	48%	0.89	$34.53	$42.47
33/34	42/43	Nov 6	$0.31	$0.69	63%	0.45	$33.69	$42.31
36/37	39/40	Oct 23	$0.25	$0.25	38%	1.00	$36.75	$39.25
34/35	42/43	Nov 6	$0.37	$0.63	57%	0.59	$34.63	$42.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.53	$1.97	39%	3.72
$37.50	$40.00	$42.50	Nov 20	$0.45	$2.05	35%	4.56
$40.00	$42.50	$45.00	Nov 20	$0.30	$2.20	25%	7.33
$32.50	$35.00	$37.50	Nov 20	$0.46	$2.04	33%	4.43
$38.00	$39.00	$40.00	Nov 6	$0.07	$0.93	17%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.15	$2.35	25%	15.67
$38.00	$40.00	$42.00	Nov 27	$0.25	$1.75	27%	7.00
$37.50	$40.00	$42.50	Nov 20	$0.47	$2.03	35%	4.32
$35.00	$37.50	$40.00	Nov 20	$0.56	$1.94	40%	3.46
$36.00	$37.00	$38.00	Nov 6	$0.07	$0.93	19%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.32, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 23	-$0.32	$2.68
$35.00	$38.00	1:2	Nov 27	-$0.58	$2.42
$31.00	$34.00	1:2	Nov 6	-$1.57	$1.43
$35.00	$37.50	1:2	Nov 20	-$0.70	$1.80
$37.50	$40.00	1:2	Nov 20	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.10	$2.40
$42.50	$40.00	1:2	Nov 20	-$1.09	$1.41
$45.00	$42.50	1:2	Oct 16	-$2.00	$0.50
$40.00	$38.00	1:2	Nov 27	-$0.75	$1.25
$38.00	$37.50	1:2	Oct 16	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.39%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 27	$1.67	0.47	2.6%	4.39%	6.97%	2	40
$40.00	Nov 27	$1.31	0.39	5.2%	3.45%	8.65%	58	1
$41.00	Nov 27	$1.01	0.33	7.8%	2.66%	10.49%	1	7
$40.00	Nov 20	$1.21	0.38	5.2%	3.18%	8.39%	255	8.9K
$39.00	Nov 13	$1.45	0.46	2.6%	3.81%	6.39%	1	164
$42.00	Nov 27	$0.76	0.28	10.5%	2.00%	12.47%	1	8
$40.00	Nov 13	$1.11	0.37	5.2%	2.92%	8.13%	22	98
$39.00	Nov 6	$1.32	0.44	2.6%	3.47%	6.05%	39	945
$41.00	Nov 13	$0.83	0.30	7.8%	2.18%	10.02%	--	44
$43.00	Nov 27	$0.61	0.22	13.1%	1.60%	14.70%	3	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,111

Total Puts 5,471

Put/Call Ratio 0.45

Net Difference 6,640

Prior's Put/Call Breakdown

Total Calls 17,982

Total Puts 9,263

Put/Call Ratio 0.52

Net Difference 8,719

Prior 7-Day Put/Call Summary

Total Calls 185,191

Total Puts 111,600

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card