NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.06 -1.35%

(10/13 15:00) ◀

Tuesday, October 13, 2026 (4:00pm)

▶ (10/13 18:36)

◀ 10/13 16:00 ▶

Option Volume

Detail

ℹ

Current (10/13 4:00pm) 20,789

Calls: 14,215 (68%)

Puts: 6,574 (32%)

Prior (10/12) 32,476

Calls: 21,325 (66%)

Puts: 11,151 (34%)

Current vs Prior -35.99%

Calls: -33.34% (Calls)

Puts: -41.05% (Puts)

Prior 7-Day Total 296,791

Calls: 185,191 (62%)

Puts: 111,600 (38%)

Prior 7-Day Average 42,398

Calls: 26,455 (62%)

Puts: 15,942 (38%)

Current vs Prior 7-Day Avg -50.97%

Calls: -46.27%

Puts: -58.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 4:00pm) $2.58M

Calls: $1.18M (46%)

Puts: $1.40M (54%)

Prior (10/12) $4.93M

Calls: $3.29M (67%)

Puts: $1.63M (33%)

Current vs Prior -47.63%

Calls: -64.18%

Puts: -14.24%

Prior 7-Day Total $51.20M

Calls: $22.89M (45%)

Puts: $28.31M (55%)

Prior 7-Day Average $7.31M

Calls: $3.27M (45%)

Puts: $4.04M (55%)

Current vs Prior 7-Day Avg -64.72%

Calls: -63.91%

Puts: -65.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 4:00pm) 0.46

Prior (10/12) 0.52

Current vs Prior -11.56%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -24.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 4:00pm) 1,536,811

Calls: 943,344 (61%)

Puts: 593,467 (39%)

Prior (10/12) 1,525,514

Calls: 937,676 (61%)

Puts: 587,838 (39%)

Current vs Prior +0.74%

Prior 7-Day Total 10,567,851

Calls: 6,474,030 (61%)

Puts: 4,093,821 (39%)

Prior 7-Day Average 1,509,693

Calls: 924,861 (61%)

Puts: 584,831 (39%)

Current vs Prior 7-Day Avg +1.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.36% | 4.57%3.36% | 10.14%

Prior 3.53% | 4.85%3.53% | 10.37%

Current vs Prior -4.60% | -5.68%-4.60% | -2.18%

Prior 7-Day Avg 3.20% | 4.75%4.39% | 10.56%

Current vs 7-Day Avg +5.02% | -3.84%-23.36% | -3.95%

Prior 7-Day Eod 3.53% | 4.85%3.53% | 10.37%

Current vs 7-Day Eod -4.60% | -5.68%-4.60% | -2.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.66% | 20.20%

Calls: 11.32% | 9.64%

Puts: 12.00% | 30.77%

Prior 10.41% | 13.96%

Calls: 11.48% | 15.56%

Puts: 9.33% | 12.37%

Current vs Prior +12.01% | +44.70%

Prior 7-Day Avg 14.20% | 15.19%

Calls: 11.88% | 17.88%

Puts: 16.51% | 12.51%

Current vs 7-Day Avg -17.87% | +32.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (14,215 calls vs 6,574 puts). Call-heavy open interest (943,344 calls vs 593,467 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.6%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	5.90	6.05	$5.98	2.5%	--	0.91	1.4K
$35.00	Nov 20	3.85	3.95	$3.90	2.6%	2	0.77	523
$37.50	Nov 20	2.25	2.34	$2.30	3.9%	61	0.57	2.6K
$33.00	Oct 16	5.00	5.20	$5.10	3.9%	3	0.87	--
$40.00	Nov 20	1.20	1.25	$1.23	4.1%	259	0.38	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 13	0.39	0.40	$0.40	2.5%	41	0.16	67
$40.00	Nov 20	2.96	3.05	$3.01	3.0%	119	0.62	12.0K
$37.50	Nov 20	1.53	1.58	$1.56	3.2%	439	0.43	13.4K
$45.00	Oct 16	6.85	7.10	$6.98	3.6%	10	1.00	5.1K
$43.00	Oct 23	4.85	5.05	$4.95	4.0%	10	0.93	230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.49, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.05	0.06	$0.06	16.7%	3.1K	0.09	23.5K
$39.00	Oct 16	0.17	0.20	$0.19	15.8%	651	0.24	3.6K
$38.50	Oct 16	0.29	0.33	$0.31	12.9%	1.1K	0.37	1.5K
$38.00	Oct 16	0.50	0.56	$0.53	11.3%	333	0.53	1.2K
$40.00	Oct 23	0.19	0.21	$0.20	10.0%	624	0.18	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.11	0.13	$0.12	16.7%	119	0.18	6.3K
$37.50	Oct 16	0.23	0.25	$0.24	8.3%	515	0.31	6.8K
$38.00	Oct 16	0.42	0.48	$0.45	13.3%	261	0.47	3.1K
$38.50	Oct 16	0.70	0.79	$0.75	12.0%	474	0.63	8.6K
$36.00	Oct 30	0.24	0.29	$0.27	18.5%	29	0.20	22.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 30	4.00	5.05	$4.53	23.2%	--	1.00	35
$35.00	Oct 30	3.10	3.40	$3.25	9.2%	2	1.00	98
$32.50	Oct 16	5.40	5.65	$5.53	4.5%	1	0.99	9
$35.00	Oct 16	3.00	3.15	$3.08	4.9%	15	0.98	372
$35.00	Oct 23	3.00	3.30	$3.15	9.5%	4	0.96	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	3.85	4.05	$3.95	5.1%	2	1.00	36
$42.50	Oct 16	4.15	4.60	$4.38	10.3%	30	1.00	5.7K
$45.00	Oct 16	6.85	7.10	$6.98	3.6%	10	1.00	5.1K
$44.00	Oct 30	5.40	6.10	$5.75	12.2%	2	0.95	34
$41.50	Oct 16	3.35	3.60	$3.48	7.2%	--	0.95	25

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 15.0K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.05	0.06	$0.06	16.7%	3.1K	0.09	23.5K
$38.50	Oct 16	0.29	0.33	$0.31	12.9%	1.1K	0.37	1.5K
$39.00	Oct 16	0.17	0.20	$0.19	15.8%	651	0.24	3.6K
$40.00	Oct 23	0.19	0.21	$0.20	10.0%	624	0.18	2.6K
$41.00	Nov 6	0.52	0.78	$0.65	40.0%	613	0.27	410

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.23	0.25	$0.24	8.3%	515	0.31	6.8K
$38.50	Oct 16	0.70	0.79	$0.75	12.0%	474	0.63	8.6K
$37.50	Nov 20	1.53	1.58	$1.56	3.2%	439	0.43	13.4K
$38.00	Oct 23	0.67	0.78	$0.73	15.1%	272	0.48	1.7K
$42.50	Nov 20	4.70	5.00	$4.85	6.2%	262	0.78	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 1.31, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$38.00	Nov 27	$1.30	$1.70	$1.30	77%	1.31	$36.30
$36.00	$36.50	Oct 23	$0.27	$0.23	$0.27	88%	0.85	$36.27
$35.00	$37.50	Nov 20	$1.60	$0.90	$1.60	77%	0.56	$36.60
$36.00	$37.00	Oct 30	$0.66	$0.34	$0.66	86%	0.52	$36.66
$37.00	$37.50	Oct 30	$0.20	$0.30	$0.20	69%	1.50	$37.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.50	Oct 30	$0.16	$0.34	$0.16	64%	2.13	$38.84
$39.00	$38.50	Oct 23	$0.18	$0.32	$0.18	68%	1.78	$38.82
$40.00	$39.50	Oct 23	$0.31	$0.19	$0.31	81%	0.61	$39.69
$36.00	$35.00	Nov 13	$0.15	$0.85	$0.15	28%	5.67	$35.85
$38.50	$38.00	Oct 23	$0.18	$0.32	$0.18	58%	1.78	$38.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 2.85, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Nov 27	$0.47	$0.47	$0.53	61%	0.89	$40.47
$40.50	$41.00	Oct 23	$0.17	$0.17	$0.33	81%	0.52	$40.67
$42.00	$43.00	Nov 6	$0.24	$0.24	$0.76	78%	0.32	$42.24
$43.00	$45.00	Nov 27	$0.34	$0.34	$1.66	78%	0.20	$43.34
$39.50	$40.00	Oct 30	$0.20	$0.20	$0.30	69%	0.67	$39.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.50	Oct 16	$0.37	$0.37	$0.13	87%	2.85	$32.63
$38.00	$35.00	Nov 27	$1.24	$1.24	$1.76	53%	0.70	$36.76
$34.00	$32.00	Nov 27	$0.34	$0.34	$1.66	82%	0.20	$33.66
$35.00	$32.50	Nov 20	$0.44	$0.44	$2.06	77%	0.21	$34.56
$34.00	$33.00	Nov 13	$0.24	$0.24	$0.76	84%	0.32	$33.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.28)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.30	35.1%	30.1%
$38.50	Oct 16	Oct 23	$0.28	35.8%	31.0%
$37.50	Oct 16	Oct 23	$0.27	34.4%	30.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.28	35.1%	30.1%
$38.50	Oct 16	Oct 23	$0.16	35.8%	31.0%
$37.50	Oct 16	Oct 23	$0.27	34.4%	30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.57% of stock, avg 7.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 16	$0.53	$0.45	$0.98	$37.02	$38.98	2.57%
$37.50	Oct 16	$0.82	$0.24	$1.06	$36.44	$38.56	2.79%
$38.50	Oct 16	$0.31	$0.75	$1.06	$37.44	$39.56	2.79%
$39.00	Oct 16	$0.19	$1.11	$1.30	$37.70	$40.30	3.42%
$37.00	Oct 16	$1.19	$0.12	$1.31	$35.69	$38.31	3.44%
$39.00	Oct 23	$0.37	$1.09	$1.46	$37.54	$40.46	3.84%
$38.50	Oct 23	$0.59	$0.91	$1.50	$37.00	$40.00	3.94%
$38.00	Oct 23	$0.83	$0.73	$1.56	$36.44	$39.56	4.10%
$37.50	Oct 23	$1.09	$0.51	$1.60	$35.90	$39.10	4.20%
$39.50	Oct 16	$0.10	$1.55	$1.65	$37.85	$41.15	4.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.24% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$36.50	Oct 16	$0.03	$0.06	$0.09	$36.41	$40.59
$40.00	$36.50	Oct 16	$0.06	$0.06	$0.12	$36.38	$40.12
$39.50	$36.50	Oct 16	$0.10	$0.06	$0.16	$36.34	$39.66
$40.50	$37.00	Oct 16	$0.03	$0.12	$0.15	$36.85	$40.65
$40.00	$37.00	Oct 16	$0.06	$0.12	$0.18	$36.82	$40.18
$39.50	$37.00	Oct 16	$0.10	$0.12	$0.22	$36.78	$39.72
$39.00	$36.50	Oct 16	$0.19	$0.06	$0.25	$36.25	$39.25
$39.00	$37.00	Oct 16	$0.19	$0.12	$0.31	$36.69	$39.31
$40.00	$36.00	Oct 23	$0.20	$0.12	$0.32	$35.68	$40.32
$40.00	$36.50	Oct 23	$0.20	$0.14	$0.34	$36.16	$40.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 2.85, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	40/41	Oct 23	$0.37	$0.13	53%	2.85	$36.63	$40.87
31/32	42/43	Nov 6	$0.39	$0.61	70%	0.64	$31.61	$42.39
36/37	39/40	Oct 23	$0.37	$0.13	41%	2.85	$36.63	$39.37
33/34	43/44	Nov 13	$0.42	$0.58	65%	0.72	$33.58	$43.42
34/35	42/43	Nov 6	$0.48	$0.52	57%	0.92	$34.52	$42.48
36/36	40/40	Oct 30	$0.31	$0.19	42%	1.63	$36.19	$39.81
36/37	40/40	Oct 30	$0.34	$0.16	34%	2.12	$36.66	$39.84
34/35	43/44	Nov 13	$0.41	$0.59	58%	0.69	$34.59	$43.41
33/34	42/43	Nov 13	$0.39	$0.61	60%	0.64	$33.61	$42.39
33/34	41/42	Nov 13	$0.43	$0.57	54%	0.75	$33.57	$41.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 5.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.45	$2.05	35%	4.56
$35.00	$37.50	$40.00	Nov 20	$0.53	$1.97	39%	3.72
$40.00	$42.50	$45.00	Nov 20	$0.31	$2.19	26%	7.06
$37.50	$38.00	$38.50	Oct 16	$0.07	$0.43	32%	6.14
$37.00	$38.00	$39.00	Nov 13	$0.08	$0.92	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.39	$2.11	35%	5.41
$40.00	$42.00	$44.00	Nov 13	$0.19	$1.81	23%	9.53
$40.00	$42.00	$44.00	Nov 6	$0.24	$1.76	26%	7.33
$32.50	$35.00	$37.50	Nov 20	$0.45	$2.05	33%	4.56
$35.00	$37.50	$40.00	Nov 20	$0.56	$1.94	39%	3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.05, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 23	-$0.05	$2.95
$31.00	$34.00	1:2	Nov 6	-$1.55	$1.45
$35.00	$38.00	1:2	Nov 27	-$0.89	$2.11
$35.00	$37.50	1:2	Nov 20	-$0.70	$1.80
$37.50	$40.00	1:2	Nov 20	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.11	$2.39
$45.00	$42.50	1:2	Oct 16	-$1.78	$0.72
$42.50	$40.00	1:2	Nov 20	-$1.17	$1.33
$38.50	$38.00	1:2	Oct 16	-$0.15	$0.35
$34.00	$33.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.42%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 27	$1.30	0.39	5.1%	3.42%	8.51%	60	1
$39.00	Nov 27	$1.55	0.46	2.5%	4.07%	6.54%	2	40
$40.00	Nov 20	$1.20	0.38	5.1%	3.15%	8.25%	259	8.9K
$40.00	Nov 13	$1.05	0.37	5.1%	2.76%	7.86%	36	98
$42.00	Nov 27	$0.69	0.27	10.3%	1.81%	12.17%	1	8
$39.00	Nov 6	$1.28	0.44	2.5%	3.36%	5.83%	40	945
$39.00	Nov 13	$1.27	0.45	2.5%	3.34%	5.81%	1	164
$41.00	Nov 13	$0.78	0.30	7.7%	2.05%	9.77%	5	44
$40.00	Nov 6	$0.94	0.36	5.1%	2.47%	7.57%	33	551
$43.00	Nov 27	$0.55	0.21	13.0%	1.45%	14.42%	5	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,215

Total Puts 6,574

Put/Call Ratio 0.46

Net Difference 7,641

Prior's Put/Call Breakdown

Total Calls 21,325

Total Puts 11,151

Put/Call Ratio 0.52

Net Difference 10,174

Prior 7-Day Put/Call Summary

Total Calls 185,191

Total Puts 111,600

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card