Tour v531
NVO
NOVO-NORDISK A S ADR
$38.06 -1.35%
$38.05 (-0.03%)🌙
as of 10/13 06:36 PM
(10/13 16:00) ◀
|
Tuesday, October 13, 2026 (6:36pm)
January 2026
|
▶ (10/14 10:00)
◀ 10/13 18:36 ▶

Option Volume

Detail
ℹ
Current (10/13) 20,789
Calls: 14,215 (68%)
Puts: 6,574 (32%)
Prior (10/12) 32,459
Calls: 21,308 (66%)
Puts: 11,151 (34%)
Current vs Prior -35.95%
Calls: -33.29% (Calls)
Puts: -41.05% (Puts)
Prior 7-Day Total 321,918
Calls: 181,909 (57%)
Puts: 140,009 (43%)
Prior 7-Day Average 45,988
Calls: 25,987 (57%)
Puts: 20,001 (43%)
Current vs Prior 7-Day Avg -54.80%
Calls: -45.30%
Puts: -67.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.58M
Calls: $1.18M (46%)
Puts: $1.40M (54%)
Prior (10/12) $4.93M
Calls: $3.29M (67%)
Puts: $1.63M (33%)
Current vs Prior -47.62%
Calls: -64.17%
Puts: -14.24%
Prior 7-Day Total $83.79M
Calls: $22.75M (27%)
Puts: $61.03M (73%)
Prior 7-Day Average $11.97M
Calls: $3.25M (27%)
Puts: $8.72M (73%)
Current vs Prior 7-Day Avg -78.44%
Calls: -63.70%
Puts: -83.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.46
Prior (10/12) 0.52
Current vs Prior -11.63%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -43.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 1,044,262
Calls: 653,487 (63%)
Puts: 390,775 (37%)
Prior (10/12) 984,866
Calls: 662,352 (67%)
Puts: 322,514 (33%)
Current vs Prior +6.03%
Prior 7-Day Total 7,552,388
Calls: 4,699,998 (62%)
Puts: 2,852,390 (38%)
Prior 7-Day Average 1,078,912
Calls: 671,428 (62%)
Puts: 407,484 (38%)
Current vs Prior 7-Day Avg -3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.36% | 4.57%3.36% | 10.14%
Prior 3.53% | 4.85%3.53% | 10.37%
Current vs Prior -4.60% | -5.68%-4.60% | -2.18%
Prior 7-Day Avg 2.96% | 4.67%4.62% | 10.65%
Current vs 7-Day Avg +13.43% | -2.06%-27.15% | -4.77%
Prior 7-Day Eod 3.53% | 4.85%3.53% | 10.37%
Current vs 7-Day Eod -4.60% | -5.68%-4.60% | -2.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.66% | 20.20%
Calls: 11.32% | 9.64%
Puts: 12.00% | 30.77%
Prior 10.41% | 13.96%
Calls: 11.48% | 15.56%
Puts: 9.33% | 12.37%
Current vs Prior +12.01% | +44.70%
Prior 7-Day Avg 15.71% | 16.84%
Calls: 12.27% | 20.80%
Puts: 19.14% | 12.87%
Current vs 7-Day Avg -25.76% | +19.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (14,215 calls vs 6,574 puts). Call-heavy open interest (653,487 calls vs 390,775 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.6%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 203.853.95$3.902.6%20.77--
$37.50Nov 202.252.34$2.303.9%610.572.6K
$33.00Oct 165.005.20$5.103.9%30.87--
$40.00Nov 201.201.25$1.234.1%2590.388.9K
$32.50Oct 165.405.65$5.534.5%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 130.390.40$0.402.5%410.1667
$40.00Nov 202.963.05$3.013.0%1190.6212.0K
$37.50Nov 201.531.58$1.563.2%4390.4313.4K
$45.00Oct 166.857.10$6.983.6%101.005.1K
$43.00Oct 234.855.05$4.954.0%100.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.050.06$0.0616.7%3.1K0.0923.5K
$39.00Oct 160.170.20$0.1915.8%6510.243.6K
$38.50Oct 160.290.33$0.3112.9%1.1K0.371.5K
$38.00Oct 160.500.56$0.5311.3%3330.531.2K
$40.00Oct 230.190.21$0.2010.0%6240.182.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 160.110.13$0.1216.7%1190.186.3K
$37.50Oct 160.230.25$0.248.3%5150.316.8K
$38.00Oct 160.420.48$0.4513.3%2610.473.1K
$38.50Oct 160.700.79$0.7512.0%4740.638.6K
$36.00Oct 300.240.29$0.2718.5%290.2022.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 303.103.40$3.259.2%21.00--
$32.50Oct 165.405.65$5.534.5%10.99--
$35.00Oct 163.003.15$3.084.9%150.98372
$35.00Oct 233.003.30$3.159.5%40.9612
$36.00Oct 162.032.21$2.128.5%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 163.854.05$3.955.1%21.0036
$42.50Oct 164.154.60$4.3810.3%301.005.7K
$45.00Oct 166.857.10$6.983.6%101.005.1K
$44.00Oct 305.406.10$5.7512.2%20.95--
$41.00Oct 162.883.05$2.975.7%110.94464

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 15.0K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.050.06$0.0616.7%3.1K0.0923.5K
$38.50Oct 160.290.33$0.3112.9%1.1K0.371.5K
$39.00Oct 160.170.20$0.1915.8%6510.243.6K
$40.00Oct 230.190.21$0.2010.0%6240.182.6K
$41.00Nov 60.520.78$0.6540.0%6130.27410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 160.230.25$0.248.3%5150.316.8K
$38.50Oct 160.700.79$0.7512.0%4740.638.6K
$37.50Nov 201.531.58$1.563.2%4390.4313.4K
$38.00Oct 230.670.78$0.7315.1%2720.481.7K
$42.50Nov 204.705.00$4.856.2%2620.784.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.1%, max 0.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 16Oct 3036.4%36.3%0.1%1.1K1.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 16Oct 3036.4%36.3%0.1%4778.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.31, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$38.00Nov 27$1.30$1.70$1.3077%1.31$36.30
$35.00$37.50Nov 20$1.60$0.90$1.6077%0.56$36.60
$41.00$42.00Nov 6$0.12$0.88$0.1227%7.33$41.12
$38.00$39.00Nov 27$0.40$0.60$0.4053%1.50$38.40
$37.00$38.00Nov 13$0.49$0.51$0.4963%1.04$37.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.50Oct 30$0.16$0.34$0.1664%2.13$38.84
$39.00$38.50Oct 23$0.18$0.32$0.1868%1.78$38.82
$40.00$39.50Oct 23$0.31$0.19$0.3181%0.61$39.69
$36.00$35.00Nov 13$0.15$0.85$0.1528%5.67$35.85
$38.50$38.00Oct 23$0.18$0.32$0.1858%1.78$38.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.70, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Nov 27$0.47$0.47$0.5361%0.89$40.47
$40.50$41.00Oct 23$0.17$0.17$0.3381%0.52$40.67
$42.00$43.00Nov 6$0.24$0.24$0.7678%0.32$42.24
$43.00$45.00Nov 27$0.34$0.34$1.6678%0.20$43.34
$39.50$40.00Oct 30$0.20$0.20$0.3069%0.67$39.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$35.00Nov 27$1.24$1.24$1.7653%0.70$36.76
$34.00$32.00Nov 27$0.34$0.34$1.6682%0.20$33.66
$35.00$32.50Nov 20$0.44$0.44$2.0677%0.21$34.56
$34.00$33.00Nov 13$0.24$0.24$0.7684%0.32$33.76
$37.50$35.00Nov 20$0.89$0.89$1.6157%0.55$36.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 16Oct 23$0.3035.6%30.2%
$38.50Oct 16Oct 23$0.2836.4%31.2%
$37.50Oct 16Oct 23$0.2734.9%30.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 16Oct 23$0.2835.6%30.2%
$38.50Oct 16Oct 23$0.1636.4%31.2%
$37.50Oct 16Oct 23$0.2734.9%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.57% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Oct 16$0.53$0.45$0.98$37.02$38.982.57%
$37.50Oct 16$0.82$0.24$1.06$36.44$38.562.79%
$38.50Oct 16$0.31$0.75$1.06$37.44$39.562.79%
$39.00Oct 16$0.19$1.11$1.30$37.70$40.303.42%
$39.00Oct 23$0.37$1.09$1.46$37.54$40.463.84%
$38.50Oct 23$0.59$0.91$1.50$37.00$40.003.94%
$38.00Oct 23$0.83$0.73$1.56$36.44$39.564.10%
$37.50Oct 23$1.09$0.51$1.60$35.90$39.104.20%
$39.50Oct 16$0.10$1.55$1.65$37.85$41.154.34%
$37.00Oct 23$1.36$0.34$1.70$35.30$38.704.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.24% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.50Oct 16$0.03$0.06$0.09$36.41$40.59
$40.00$36.50Oct 16$0.06$0.06$0.12$36.38$40.12
$40.50$34.00Oct 16$0.03$0.11$0.14$33.86$40.64
$39.50$36.50Oct 16$0.10$0.06$0.16$36.34$39.66
$40.50$37.00Oct 16$0.03$0.12$0.15$36.85$40.65
$40.00$34.00Oct 16$0.06$0.11$0.17$33.83$40.17
$40.00$37.00Oct 16$0.06$0.12$0.18$36.82$40.18
$39.50$34.00Oct 16$0.10$0.11$0.21$33.79$39.71
$39.50$37.00Oct 16$0.10$0.12$0.22$36.78$39.72
$39.00$36.50Oct 16$0.19$0.06$0.25$36.25$39.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 2.85, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3740/41Oct 23$0.37$0.1353%2.85$36.63$40.87
36/3739/40Oct 23$0.37$0.1341%2.85$36.63$39.37
33/3443/44Nov 13$0.42$0.5865%0.72$33.58$43.42
34/3542/43Nov 6$0.48$0.5257%0.92$34.52$42.48
36/3640/40Oct 30$0.31$0.1942%1.63$36.19$39.81
36/3740/40Oct 30$0.34$0.1634%2.12$36.66$39.84
34/3543/44Nov 13$0.41$0.5958%0.69$34.59$43.41
33/3442/43Nov 13$0.39$0.6160%0.64$33.61$42.39
33/3441/42Nov 13$0.43$0.5754%0.75$33.57$41.43
36/3640/40Oct 30$0.22$0.2849%0.79$36.28$40.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 5.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Nov 20$0.45$2.0535%4.56
$35.00$37.50$40.00Nov 20$0.53$1.9739%3.72
$40.00$42.50$45.00Nov 20$0.31$2.1926%7.06
$37.50$38.00$38.50Oct 16$0.07$0.4332%6.14
$37.00$38.00$39.00Nov 13$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Nov 20$0.39$2.1135%5.41
$32.50$35.00$37.50Nov 20$0.45$2.0533%4.56
$35.00$37.50$40.00Nov 20$0.56$1.9439%3.46
$38.00$38.50$39.00Oct 16$0.06$0.4428%7.33
$40.00$42.50$45.00Nov 20$0.34$2.1625%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.05, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Oct 23-$0.05$2.95
$34.00$37.001:2Nov 6-$0.29$2.71
$35.00$38.001:2Nov 27-$0.89$2.11
$35.00$37.501:2Nov 20-$0.70$1.80
$37.50$40.001:2Nov 20-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$39.001:2Nov 27-$0.35$2.65
$42.00$40.001:2Oct 30-$0.61$1.39
$40.00$37.501:2Nov 20-$0.11$2.39
$45.00$42.501:2Oct 16-$1.78$0.72
$45.00$42.001:2Nov 13-$1.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.42%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 27$1.300.395.1%3.42%8.51%601
$39.00Nov 27$1.550.462.5%4.07%6.54%2--
$40.00Nov 20$1.200.385.1%3.15%8.25%2598.9K
$40.00Nov 13$1.050.375.1%2.76%7.86%3698
$42.00Nov 27$0.690.2710.3%1.81%12.17%18
$39.00Nov 6$1.280.442.5%3.36%5.83%40945
$39.00Nov 13$1.270.452.5%3.34%5.81%1164
$41.00Nov 13$0.780.307.7%2.05%9.77%5--
$40.00Nov 6$0.940.365.1%2.47%7.57%33551
$43.00Nov 27$0.550.2113.0%1.45%14.42%560

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,215
Total Puts 6,574
Put/Call Ratio 0.46
Net Difference 7,641

Prior's Put/Call Breakdown

Total Calls 21,308
Total Puts 11,151
Put/Call Ratio 0.52
Net Difference 10,157

Prior 7-Day Put/Call Summary

Total Calls 181,909
Total Puts 140,009
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All