NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.18 +0.32%

(10/13 18:36) ◀

Wednesday, October 14, 2026 (10:00am)

▶ (10/14 11:00)

◀ 10/14 10:00 ▶

Option Volume

Detail

ℹ

Current (10/14 10:00am) 4,117

Calls: 2,625 (64%)

Puts: 1,492 (36%)

Prior (10/13) 5,339

Calls: 4,444 (83%)

Puts: 895 (17%)

Current vs Prior -22.89%

Calls: -40.93% (Calls)

Puts: +66.70% (Puts)

Prior 7-Day Total 296,791

Calls: 185,191 (62%)

Puts: 111,600 (38%)

Prior 7-Day Average 42,398

Calls: 26,455 (62%)

Puts: 15,942 (38%)

Current vs Prior 7-Day Avg -90.29%

Calls: -90.08%

Puts: -90.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:00am) $651.7K

Calls: $548.6K (84%)

Puts: $103.0K (16%)

Prior (10/13) $387.9K

Calls: $300.1K (77%)

Puts: $87.8K (23%)

Current vs Prior +68.01%

Calls: +82.82%

Puts: +17.39%

Prior 7-Day Total $51.20M

Calls: $22.89M (45%)

Puts: $28.31M (55%)

Prior 7-Day Average $7.31M

Calls: $3.27M (45%)

Puts: $4.04M (55%)

Current vs Prior 7-Day Avg -91.09%

Calls: -83.22%

Puts: -97.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:00am) 0.57

Prior (10/13) 0.20

Current vs Prior +182.22%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -7.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 10:00am) 1,541,320

Calls: 946,435 (61%)

Puts: 594,885 (39%)

Prior (10/13) 1,536,811

Calls: 943,344 (61%)

Puts: 593,467 (39%)

Current vs Prior +0.29%

Prior 7-Day Total 10,567,851

Calls: 6,474,030 (61%)

Puts: 4,093,821 (39%)

Prior 7-Day Average 1,509,693

Calls: 924,861 (61%)

Puts: 584,831 (39%)

Current vs Prior 7-Day Avg +2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.93% | 4.58%2.93% | 10.01%

Prior 3.53% | 4.85%3.53% | 10.37%

Current vs Prior -16.78% | -5.44%-16.78% | -3.50%

Prior 7-Day Avg 3.20% | 4.75%4.39% | 10.56%

Current vs 7-Day Avg -8.39% | -3.59%-33.15% | -5.24%

Prior 7-Day Eod 3.53% | 4.85%3.36% | 10.14%

Current vs 7-Day Eod -16.78% | -5.44%-12.77% | -1.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.85% | 13.14%

Calls: 7.69% | 12.50%

Puts: 10.00% | 13.79%

Prior 10.41% | 13.96%

Calls: 11.48% | 15.56%

Puts: 9.33% | 12.37%

Current vs Prior -14.99% | -5.87%

Prior 7-Day Avg 14.20% | 15.19%

Calls: 11.88% | 17.88%

Puts: 16.51% | 12.51%

Current vs 7-Day Avg -37.66% | -13.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($548.6K) vs puts ($103.0K). Elevated premium activity with dollar volume up 68% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 182% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.5%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.23	1.27	$1.25	3.2%	177	0.39	8.8K
$42.50	Nov 20	0.60	0.63	$0.62	4.8%	3	0.23	5.1K
$35.00	Nov 20	3.85	4.05	$3.95	5.1%	6	0.79	521
$37.50	Nov 20	2.28	2.43	$2.36	6.4%	144	0.59	2.6K
$38.00	Oct 16	0.50	0.54	$0.52	7.7%	86	0.58	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	1.43	1.48	$1.46	3.4%	14	0.41	13.6K
$40.00	Nov 20	2.83	2.93	$2.88	3.5%	10	0.61	12.0K
$42.00	Oct 16	3.75	3.90	$3.83	3.9%	--	1.00	34
$45.00	Oct 16	6.60	6.90	$6.75	4.4%	--	1.00	5.1K
$42.50	Oct 16	4.20	4.40	$4.30	4.7%	--	1.00	5.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.52, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 16	0.08	0.09	$0.09	11.1%	26	0.14	1.6K
$39.00	Oct 16	0.15	0.17	$0.16	12.5%	48	0.24	3.4K
$38.50	Oct 16	0.28	0.31	$0.30	10.0%	325	0.39	2.1K
$38.00	Oct 16	0.50	0.54	$0.52	7.7%	86	0.58	1.3K
$40.00	Oct 23	0.20	0.22	$0.21	9.5%	113	0.20	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.14	0.16	$0.15	13.3%	20	0.24	7.2K
$38.00	Oct 16	0.31	0.34	$0.33	9.1%	23	0.42	3.0K
$38.50	Oct 16	0.57	0.63	$0.60	10.0%	3	0.61	8.9K
$37.00	Oct 23	0.25	0.28	$0.27	11.1%	1	0.26	1.1K
$39.00	Oct 16	0.90	1.00	$0.95	10.5%	5	0.76	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	3.05	3.30	$3.18	7.9%	205	0.98	363
$36.00	Oct 16	2.15	2.55	$2.35	17.0%	--	0.97	260
$31.00	Oct 16	6.75	7.70	$7.23	13.1%	--	0.95	28
$32.00	Oct 16	5.75	6.75	$6.25	16.0%	--	0.94	10
$34.00	Oct 30	3.85	4.85	$4.35	23.0%	--	0.93	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	3.75	3.90	$3.83	3.9%	--	1.00	34
$42.50	Oct 16	4.20	4.40	$4.30	4.7%	--	1.00	5.3K
$45.00	Oct 16	6.60	6.90	$6.75	4.4%	--	1.00	5.1K
$42.00	Oct 23	3.55	4.70	$4.13	27.8%	--	1.00	331
$44.00	Oct 30	5.50	6.85	$6.18	21.8%	--	0.97	33

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 3.0K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 16	0.28	0.31	$0.30	10.0%	325	0.39	2.1K
$35.00	Oct 16	3.05	3.30	$3.18	7.9%	205	0.98	363
$40.00	Oct 16	0.04	0.06	$0.05	40.0%	193	0.09	23.5K
$40.00	Nov 20	1.23	1.27	$1.25	3.2%	177	0.39	8.8K
$37.50	Nov 20	2.28	2.43	$2.36	6.4%	144	0.59	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 23	0.01	0.16	$0.09	166.7%	1.1K	0.07	1.2K
$34.00	Oct 23	0.00	0.22	$0.11	200.0%	30	0.07	529
$34.00	Nov 13	0.30	0.44	$0.37	37.8%	24	0.15	103
$38.00	Oct 16	0.31	0.34	$0.33	9.1%	23	0.42	3.0K
$40.00	Oct 16	1.71	1.91	$1.81	11.0%	21	0.91	18.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.2%, max 15.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 16	Oct 30	35.9%	31.2%	15.2%	326	2.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 16	Oct 30	35.9%	31.2%	15.2%	3	9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.00, avg 2.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Nov 20	$1.59	$0.91	$1.59	79%	0.57	$36.59
$43.00	$45.00	Nov 27	$0.11	$1.89	$0.11	17%	17.18	$43.11
$38.00	$39.00	Nov 6	$0.35	$0.65	$0.35	55%	1.86	$38.35
$37.50	$40.00	Nov 20	$1.11	$1.39	$1.11	59%	1.25	$38.61
$40.00	$41.00	Nov 13	$0.25	$0.75	$0.25	38%	3.00	$40.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Nov 6	$0.50	$0.50	$0.50	77%	1.00	$41.50
$41.50	$41.00	Oct 16	$0.25	$0.25	$0.25	95%	1.00	$41.25
$40.00	$39.50	Oct 23	$0.17	$0.33	$0.17	83%	1.94	$39.83
$38.00	$37.00	Nov 13	$0.35	$0.65	$0.35	46%	1.86	$37.65
$39.50	$39.00	Oct 23	$0.31	$0.19	$0.31	75%	0.61	$39.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$43.00	Nov 27	$0.57	$0.57	$1.43	69%	0.40	$41.57
$44.00	$45.00	Nov 13	$0.20	$0.20	$0.80	84%	0.25	$44.20
$43.00	$44.00	Oct 23	$0.10	$0.10	$0.90	91%	0.11	$43.10
$39.00	$40.00	Nov 27	$0.48	$0.48	$0.52	54%	0.92	$39.48
$40.00	$41.00	Nov 6	$0.35	$0.35	$0.65	63%	0.54	$40.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$35.00	Nov 27	$1.26	$1.26	$1.74	53%	0.72	$36.74
$37.50	$37.00	Oct 30	$0.39	$0.39	$0.11	62%	3.55	$37.11
$36.00	$35.00	Nov 13	$0.40	$0.40	$0.60	70%	0.67	$35.60
$37.50	$35.00	Nov 20	$0.85	$0.85	$1.65	59%	0.52	$36.65
$35.00	$32.50	Nov 20	$0.41	$0.41	$2.09	78%	0.20	$34.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.36	34.6%	26.7%
$38.50	Oct 16	Oct 23	$0.32	35.9%	28.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.17	34.6%	26.7%
$38.50	Oct 16	Oct 23	$0.27	35.9%	28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.23% of stock, avg 7.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 16	$0.52	$0.33	$0.85	$37.15	$38.85	2.23%
$38.50	Oct 16	$0.30	$0.60	$0.90	$37.60	$39.40	2.36%
$37.50	Oct 16	$0.87	$0.15	$1.02	$36.48	$38.52	2.67%
$39.00	Oct 16	$0.16	$0.95	$1.11	$37.89	$40.11	2.91%
$37.00	Oct 16	$1.31	$0.06	$1.37	$35.63	$38.37	3.59%
$38.00	Oct 23	$0.88	$0.50	$1.38	$36.62	$39.38	3.61%
$39.50	Oct 16	$0.09	$1.37	$1.46	$38.04	$40.96	3.82%
$38.50	Oct 23	$0.62	$0.87	$1.49	$37.01	$39.99	3.90%
$37.50	Oct 23	$1.18	$0.41	$1.59	$35.91	$39.09	4.16%
$36.50	Oct 16	$1.73	$0.05	$1.78	$34.72	$38.28	4.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.21% of stock, avg 3.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$36.50	Oct 16	$0.03	$0.05	$0.08	$36.42	$40.58
$40.50	$37.00	Oct 16	$0.03	$0.06	$0.09	$36.91	$40.59
$40.00	$36.50	Oct 16	$0.05	$0.05	$0.10	$36.40	$40.10
$40.00	$37.00	Oct 16	$0.05	$0.06	$0.11	$36.89	$40.11
$40.50	$33.00	Oct 16	$0.03	$0.11	$0.14	$32.86	$40.64
$39.50	$36.50	Oct 16	$0.09	$0.05	$0.14	$36.36	$39.64
$39.50	$37.00	Oct 16	$0.09	$0.06	$0.15	$36.85	$39.65
$40.00	$33.00	Oct 16	$0.05	$0.11	$0.16	$32.84	$40.16
$39.50	$33.00	Oct 16	$0.09	$0.11	$0.20	$32.80	$39.70
$40.50	$37.50	Oct 16	$0.03	$0.15	$0.18	$37.32	$40.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 1.50, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	44/45	Nov 13	$0.60	$0.40	54%	1.50	$35.40	$44.60
35/36	42/43	Nov 13	$0.58	$0.42	46%	1.38	$35.42	$42.58
34/35	44/45	Nov 13	$0.40	$0.60	63%	0.67	$34.60	$44.40
33/34	44/45	Nov 13	$0.33	$0.67	69%	0.49	$33.67	$44.33
35/36	41/42	Nov 13	$0.59	$0.41	40%	1.44	$35.41	$41.59
36/36	40/40	Oct 30	$0.23	$0.27	50%	0.85	$36.27	$40.23
36/36	40/40	Oct 30	$0.26	$0.24	44%	1.08	$36.24	$39.76
35/36	43/44	Nov 6	$0.42	$0.58	55%	0.72	$35.58	$43.42
36/37	40/40	Oct 30	$0.25	$0.25	44%	1.00	$36.75	$40.25
36/37	40/40	Oct 30	$0.28	$0.22	37%	1.27	$36.72	$39.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.48	$2.02	40%	4.21
$37.50	$40.00	$42.50	Nov 20	$0.48	$2.02	36%	4.21
$40.00	$42.50	$45.00	Nov 20	$0.32	$2.18	26%	6.81
$38.00	$38.50	$39.00	Oct 16	$0.08	$0.42	34%	5.25
$39.00	$40.00	$41.00	Nov 6	$0.08	$0.92	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.20	$2.30	26%	11.50
$37.50	$40.00	$42.50	Nov 20	$0.48	$2.02	36%	4.21
$35.00	$37.50	$40.00	Nov 20	$0.57	$1.93	40%	3.39
$32.50	$35.00	$37.50	Nov 20	$0.44	$2.06	33%	4.68
$37.50	$38.00	$38.50	Oct 16	$0.09	$0.41	36%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.11, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 16	-$0.11	$2.89
$32.00	$35.00	1:2	Oct 23	-$0.25	$2.75
$37.50	$40.00	1:2	Nov 20	-$0.14	$2.36
$35.00	$37.50	1:2	Nov 20	-$0.77	$1.73
$31.00	$34.00	1:2	Nov 6	-$1.83	$1.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.04	$2.46
$42.50	$40.00	1:2	Nov 20	-$0.98	$1.52
$45.00	$42.50	1:2	Oct 16	-$1.85	$0.65
$40.00	$38.00	1:2	Nov 27	-$0.57	$1.43
$41.00	$40.00	1:2	Oct 23	-$0.74	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.22%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.23	0.39	4.8%	3.22%	7.99%	177	8.8K
$39.00	Nov 27	$1.48	0.46	2.1%	3.88%	6.02%	10	42
$41.00	Nov 13	$0.82	0.31	7.4%	2.15%	9.53%	--	39
$39.00	Nov 13	$1.31	0.46	2.1%	3.43%	5.58%	1	164
$39.00	Nov 6	$1.29	0.46	2.1%	3.38%	5.53%	--	953
$40.00	Nov 6	$0.99	0.37	4.8%	2.59%	7.36%	3	577
$40.00	Nov 13	$0.96	0.38	4.8%	2.51%	7.28%	3	88
$40.00	Nov 27	$0.92	0.38	4.8%	2.41%	7.18%	7	59
$42.50	Nov 20	$0.60	0.23	11.3%	1.57%	12.89%	3	5.1K
$41.00	Nov 27	$0.61	0.31	7.4%	1.60%	8.98%	4	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,625

Total Puts 1,492

Put/Call Ratio 0.57

Net Difference 1,133

Prior's Put/Call Breakdown

Total Calls 4,444

Total Puts 895

Put/Call Ratio 0.20

Net Difference 3,549

Prior 7-Day Put/Call Summary

Total Calls 185,191

Total Puts 111,600

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card