NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.08 +0.05%

(10/14 10:00) ◀

Wednesday, October 14, 2026 (11:00am)

▶ (10/14 12:00)

◀ 10/14 11:00 ▶

Option Volume

Detail

ℹ

Current (10/14 11:00am) 7,737

Calls: 4,549 (59%)

Puts: 3,188 (41%)

Prior (10/13) 8,321

Calls: 6,362 (76%)

Puts: 1,959 (24%)

Current vs Prior -7.02%

Calls: -28.50% (Calls)

Puts: +62.74% (Puts)

Prior 7-Day Total 267,728

Calls: 176,414 (66%)

Puts: 91,314 (34%)

Prior 7-Day Average 38,246

Calls: 25,202 (66%)

Puts: 13,044 (34%)

Current vs Prior 7-Day Avg -79.77%

Calls: -81.95%

Puts: -75.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 11:00am) $1.47M

Calls: $828.0K (56%)

Puts: $641.0K (44%)

Prior (10/13) $767.4K

Calls: $498.9K (65%)

Puts: $268.5K (35%)

Current vs Prior +91.42%

Calls: +65.96%

Puts: +138.72%

Prior 7-Day Total $47.08M

Calls: $22.08M (47%)

Puts: $25.00M (53%)

Prior 7-Day Average $6.73M

Calls: $3.15M (47%)

Puts: $3.57M (53%)

Current vs Prior 7-Day Avg -78.16%

Calls: -73.75%

Puts: -82.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 11:00am) 0.70

Prior (10/13) 0.31

Current vs Prior +127.59%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +36.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 11:00am) 1,541,320

Calls: 946,435 (61%)

Puts: 594,885 (39%)

Prior (10/13) 1,536,811

Calls: 943,344 (61%)

Puts: 593,467 (39%)

Current vs Prior +0.29%

Prior 7-Day Total 10,607,122

Calls: 6,494,991 (61%)

Puts: 4,112,131 (39%)

Prior 7-Day Average 1,515,303

Calls: 927,855 (61%)

Puts: 587,447 (39%)

Current vs Prior 7-Day Avg +1.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.91% | 4.73%2.91% | 9.93%

Prior 3.36% | 4.57%3.36% | 10.14%

Current vs Prior -13.33% | +3.39%-13.33% | -2.12%

Prior 7-Day Avg 3.16% | 4.70%4.16% | 10.48%

Current vs 7-Day Avg -7.82% | +0.51%-30.00% | -5.25%

Prior 7-Day Eod 3.36% | 4.57%3.36% | 10.14%

Current vs 7-Day Eod -13.33% | +3.39%-13.33% | -2.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.04% | 4.99%

Calls: 8.70% | 4.88%

Puts: 15.38% | 5.10%

Prior 11.66% | 20.20%

Calls: 11.32% | 9.64%

Puts: 12.00% | 30.77%

Current vs Prior +3.26% | -75.30%

Prior 7-Day Avg 14.28% | 16.83%

Calls: 11.95% | 18.10%

Puts: 16.62% | 15.56%

Current vs 7-Day Avg -15.71% | -70.35%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 91% vs prior. P/C ratio rising 128% - increased hedging/bearish positioning. Call-heavy open interest (946,435 calls vs 594,885 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 6.3%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	3.85	3.95	$3.90	2.6%	6	0.78	521
$37.50	Nov 20	2.25	2.31	$2.28	2.6%	146	0.58	2.6K
$35.00	Oct 16	3.05	3.15	$3.10	3.2%	207	0.98	363
$42.50	Nov 20	0.60	0.62	$0.61	3.3%	147	0.22	5.1K
$37.00	Nov 13	2.42	2.52	$2.47	4.0%	4	0.62	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.85	7.00	$6.93	2.2%	1	1.00	5.1K
$40.00	Nov 20	2.93	3.00	$2.97	2.4%	407	0.62	12.0K
$37.50	Nov 20	1.48	1.52	$1.50	2.7%	30	0.42	13.6K
$42.50	Oct 16	4.35	4.50	$4.43	3.4%	107	1.00	5.3K
$41.00	Oct 16	2.84	2.97	$2.91	4.5%	7	1.00	455

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.51, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 16	0.24	0.27	$0.26	11.5%	416	0.36	2.1K
$38.00	Oct 16	0.44	0.48	$0.46	8.7%	137	0.54	1.3K
$37.50	Oct 16	0.73	0.82	$0.77	11.7%	14	0.73	1.1K
$40.00	Oct 23	0.19	0.20	$0.20	5.0%	185	0.18	2.9K
$39.50	Oct 23	0.27	0.30	$0.29	10.3%	5	0.25	618

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.15	0.18	$0.16	18.8%	50	0.27	7.2K
$38.00	Oct 16	0.35	0.38	$0.37	8.1%	49	0.46	3.0K
$38.50	Oct 16	0.60	0.70	$0.65	15.4%	14	0.65	8.9K
$36.50	Oct 23	0.17	0.20	$0.19	15.8%	3	0.18	309
$37.00	Oct 23	0.29	0.32	$0.31	9.7%	7	0.27	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	4.00	4.20	$4.10	4.9%	4	0.99	--
$35.00	Oct 16	3.05	3.15	$3.10	3.2%	207	0.98	363
$36.00	Oct 16	2.05	2.21	$2.13	7.5%	1	0.97	260
$31.00	Oct 16	6.75	7.70	$7.23	13.1%	--	0.95	28
$32.00	Oct 16	5.75	6.75	$6.25	16.0%	--	0.94	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	2.84	2.97	$2.91	4.5%	7	1.00	455
$41.50	Oct 16	3.30	3.50	$3.40	5.9%	5	1.00	25
$42.00	Oct 16	3.80	4.10	$3.95	7.6%	--	1.00	34
$42.50	Oct 16	4.35	4.50	$4.43	3.4%	107	1.00	5.3K
$44.50	Oct 16	6.20	6.50	$6.35	4.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 5.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 16	0.24	0.27	$0.26	11.5%	416	0.36	2.1K
$40.00	Nov 20	1.19	1.24	$1.21	4.1%	218	0.38	8.8K
$40.00	Oct 16	0.04	0.05	$0.05	20.0%	208	0.08	23.5K
$35.00	Oct 16	3.05	3.15	$3.10	3.2%	207	0.98	363
$40.00	Oct 23	0.19	0.20	$0.20	5.0%	185	0.18	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 23	0.01	0.14	$0.08	162.5%	1.1K	0.07	1.2K
$40.00	Nov 20	2.93	3.00	$2.97	2.4%	407	0.62	12.0K
$40.00	Oct 16	1.86	2.01	$1.94	7.7%	138	0.92	18.4K
$45.00	Nov 20	6.85	7.25	$7.05	5.7%	121	0.87	11.0K
$42.50	Oct 16	4.35	4.50	$4.43	3.4%	107	1.00	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.0%, max 8.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 16	Oct 30	36.2%	33.5%	8.0%	419	2.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 16	Oct 30	36.2%	33.5%	8.0%	14	9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.22, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Oct 30	$0.65	$0.35	$0.65	91%	0.54	$35.65
$35.00	$37.50	Nov 20	$1.62	$0.88	$1.62	78%	0.54	$36.62
$37.50	$40.00	Nov 20	$1.07	$1.43	$1.07	58%	1.34	$38.57
$39.00	$40.00	Nov 13	$0.33	$0.67	$0.33	45%	2.03	$39.33
$43.00	$45.00	Nov 27	$0.26	$1.74	$0.26	22%	6.69	$43.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Nov 6	$0.45	$0.55	$0.45	78%	1.22	$41.55
$43.00	$42.00	Oct 23	$0.65	$0.35	$0.65	94%	0.54	$42.35
$40.00	$39.00	Nov 6	$0.44	$0.56	$0.44	64%	1.27	$39.56
$40.00	$39.50	Oct 23	$0.28	$0.22	$0.28	82%	0.79	$39.72
$38.50	$38.00	Oct 30	$0.24	$0.26	$0.24	55%	1.08	$38.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Nov 27	$0.48	$0.48	$0.52	67%	0.92	$41.48
$44.00	$45.00	Nov 13	$0.23	$0.23	$0.77	83%	0.30	$44.23
$40.00	$41.00	Nov 27	$0.35	$0.35	$0.65	60%	0.54	$40.35
$38.50	$39.00	Oct 23	$0.18	$0.18	$0.32	57%	0.56	$38.68
$39.50	$40.00	Oct 30	$0.13	$0.13	$0.37	69%	0.35	$39.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.00	Nov 27	$0.57	$0.57	$2.43	76%	0.23	$34.43
$33.00	$32.00	Oct 30	$0.20	$0.20	$0.80	90%	0.25	$32.80
$37.50	$35.00	Nov 20	$0.87	$0.87	$1.63	58%	0.53	$36.63
$37.00	$35.00	Nov 27	$0.72	$0.72	$1.28	61%	0.56	$36.28
$35.00	$32.50	Nov 20	$0.41	$0.41	$2.09	78%	0.20	$34.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.33)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 16	Oct 23	$0.34	36.2%	32.4%
$38.00	Oct 16	Oct 23	$0.36	34.4%	30.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 16	Oct 23	$0.33	36.2%	32.4%
$38.00	Oct 16	Oct 23	$0.33	34.4%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.18% of stock, avg 7.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 16	$0.46	$0.37	$0.83	$37.17	$38.83	2.18%
$38.50	Oct 16	$0.26	$0.65	$0.91	$37.59	$39.41	2.39%
$37.50	Oct 16	$0.77	$0.16	$0.93	$36.57	$38.43	2.44%
$39.00	Oct 16	$0.14	$1.02	$1.16	$37.84	$40.16	3.05%
$37.00	Oct 16	$1.19	$0.07	$1.26	$35.74	$38.26	3.31%
$38.00	Oct 23	$0.82	$0.70	$1.52	$36.48	$39.52	3.99%
$39.50	Oct 16	$0.07	$1.47	$1.54	$37.96	$41.04	4.04%
$38.50	Oct 23	$0.60	$0.98	$1.58	$36.92	$40.08	4.15%
$37.50	Oct 23	$1.12	$0.48	$1.60	$35.90	$39.10	4.20%
$36.50	Oct 16	$1.60	$0.03	$1.63	$34.87	$38.13	4.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.16% of stock, avg 3.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$36.50	Oct 16	$0.03	$0.03	$0.06	$36.44	$40.56
$40.00	$36.50	Oct 16	$0.05	$0.03	$0.08	$36.42	$40.08
$39.50	$36.50	Oct 16	$0.07	$0.03	$0.10	$36.40	$39.60
$40.50	$37.00	Oct 16	$0.03	$0.07	$0.10	$36.90	$40.60
$40.00	$37.00	Oct 16	$0.05	$0.07	$0.12	$36.88	$40.12
$39.50	$37.00	Oct 16	$0.07	$0.07	$0.14	$36.86	$39.64
$40.50	$33.00	Oct 16	$0.03	$0.11	$0.14	$32.86	$40.64
$40.00	$33.00	Oct 16	$0.05	$0.11	$0.16	$32.84	$40.16
$39.50	$33.00	Oct 16	$0.07	$0.11	$0.18	$32.82	$39.68
$39.00	$36.50	Oct 16	$0.14	$0.03	$0.17	$36.33	$39.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 0.82, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	44/45	Nov 13	$0.45	$0.55	61%	0.82	$34.55	$44.45
35/36	44/45	Nov 13	$0.52	$0.48	53%	1.08	$35.48	$44.52
33/34	44/45	Nov 13	$0.37	$0.63	68%	0.59	$33.63	$44.37
36/37	40/40	Oct 30	$0.35	$0.15	36%	2.33	$36.65	$39.85
36/36	40/40	Oct 30	$0.26	$0.24	44%	1.08	$36.24	$39.76
36/37	39/40	Oct 23	$0.25	$0.25	40%	1.00	$36.75	$39.25
34/35	42/43	Nov 13	$0.39	$0.61	54%	0.64	$34.61	$42.39
35/36	42/43	Nov 6	$0.43	$0.57	50%	0.75	$35.57	$42.43
35/36	42/43	Nov 13	$0.46	$0.54	46%	0.85	$35.54	$42.46
35/36	41/42	Nov 6	$0.49	$0.51	43%	0.96	$35.51	$41.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.29	$2.21	26%	7.62
$35.00	$37.50	$40.00	Nov 20	$0.55	$1.95	40%	3.55
$37.50	$40.00	$42.50	Nov 20	$0.47	$2.03	36%	4.32
$32.50	$35.00	$37.50	Nov 20	$0.43	$2.07	33%	4.81
$40.00	$41.00	$42.00	Nov 6	$0.05	$0.95	14%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.16	$2.34	25%	14.62
$37.50	$40.00	$42.50	Nov 20	$0.49	$2.01	35%	4.10
$37.50	$38.00	$38.50	Oct 16	$0.07	$0.43	38%	6.14
$32.50	$35.00	$37.50	Nov 20	$0.46	$2.04	33%	4.43
$35.00	$37.50	$40.00	Nov 20	$0.60	$1.90	40%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.25, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 23	-$0.25	$2.75
$35.00	$37.50	1:2	Nov 20	-$0.66	$1.84
$31.00	$34.00	1:2	Nov 6	-$1.76	$1.24
$37.50	$40.00	1:2	Nov 20	-$0.14	$2.36
$40.00	$42.50	1:2	Nov 20	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.03	$2.47
$42.50	$40.00	1:2	Nov 20	-$1.01	$1.49
$37.00	$35.00	1:2	Nov 27	-$0.04	$1.96
$40.00	$38.00	1:2	Nov 27	-$0.73	$1.27
$38.50	$38.00	1:2	Oct 16	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.33%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 27	$1.65	0.47	2.4%	4.33%	6.75%	10	42
$40.00	Nov 27	$1.29	0.40	5.0%	3.39%	8.43%	7	59
$41.00	Nov 27	$0.98	0.33	7.7%	2.57%	10.24%	4	9
$40.00	Nov 20	$1.19	0.38	5.0%	3.12%	8.17%	218	8.8K
$39.00	Nov 13	$1.45	0.45	2.4%	3.81%	6.22%	2	164
$40.00	Nov 13	$1.10	0.38	5.0%	2.89%	7.93%	3	88
$39.00	Nov 6	$1.32	0.44	2.4%	3.47%	5.88%	21	953
$41.00	Nov 13	$0.82	0.30	7.7%	2.15%	9.82%	1	39
$40.00	Nov 6	$0.98	0.36	5.0%	2.57%	7.62%	7	577
$43.00	Nov 27	$0.58	0.22	12.9%	1.52%	14.44%	--	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,549

Total Puts 3,188

Put/Call Ratio 0.70

Net Difference 1,361

Prior's Put/Call Breakdown

Total Calls 6,362

Total Puts 1,959

Put/Call Ratio 0.31

Net Difference 4,403

Prior 7-Day Put/Call Summary

Total Calls 176,414

Total Puts 91,314

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card