NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.21 +0.38%

(10/14 11:00) ◀

Wednesday, October 14, 2026 (12:00pm)

▶ (10/14 13:00)

◀ 10/14 12:00 ▶

Option Volume

Detail

ℹ

Current (10/14 12:00pm) 9,995

Calls: 6,389 (64%)

Puts: 3,606 (36%)

Prior (10/13) 11,446

Calls: 8,322 (73%)

Puts: 3,124 (27%)

Current vs Prior -12.68%

Calls: -23.23% (Calls)

Puts: +15.43% (Puts)

Prior 7-Day Total 267,728

Calls: 176,414 (66%)

Puts: 91,314 (34%)

Prior 7-Day Average 38,246

Calls: 25,202 (66%)

Puts: 13,044 (34%)

Current vs Prior 7-Day Avg -73.87%

Calls: -74.65%

Puts: -72.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 12:00pm) $1.86M

Calls: $1.16M (62%)

Puts: $699.1K (38%)

Prior (10/13) $1.10M

Calls: $711.8K (65%)

Puts: $386.0K (35%)

Current vs Prior +69.34%

Calls: +62.96%

Puts: +81.10%

Prior 7-Day Total $47.08M

Calls: $22.08M (47%)

Puts: $25.00M (53%)

Prior 7-Day Average $6.73M

Calls: $3.15M (47%)

Puts: $3.57M (53%)

Current vs Prior 7-Day Avg -72.36%

Calls: -63.22%

Puts: -80.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:00pm) 0.56

Prior (10/13) 0.38

Current vs Prior +50.35%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +9.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 12:00pm) 1,541,320

Calls: 946,435 (61%)

Puts: 594,885 (39%)

Prior (10/13) 1,536,811

Calls: 943,344 (61%)

Puts: 593,467 (39%)

Current vs Prior +0.29%

Prior 7-Day Total 10,607,122

Calls: 6,494,991 (61%)

Puts: 4,112,131 (39%)

Prior 7-Day Average 1,515,303

Calls: 927,855 (61%)

Puts: 587,447 (39%)

Current vs Prior 7-Day Avg +1.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.88% | 4.76%2.88% | 9.97%

Prior 3.36% | 4.57%3.36% | 10.14%

Current vs Prior -14.40% | +4.19%-14.40% | -1.68%

Prior 7-Day Avg 3.16% | 4.70%4.16% | 10.48%

Current vs 7-Day Avg -8.96% | +1.28%-30.87% | -4.82%

Prior 7-Day Eod 3.36% | 4.57%3.36% | 10.14%

Current vs 7-Day Eod -14.40% | +4.19%-14.40% | -1.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.24% | 9.34%

Calls: 5.56% | 8.79%

Puts: 8.93% | 9.89%

Prior 11.66% | 20.20%

Calls: 11.32% | 9.64%

Puts: 12.00% | 30.77%

Current vs Prior -37.91% | -53.76%

Prior 7-Day Avg 14.28% | 16.83%

Calls: 11.95% | 18.10%

Puts: 16.62% | 15.56%

Current vs 7-Day Avg -49.31% | -44.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.16M). Elevated premium activity with dollar volume up 69% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 6.1%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Nov 20	0.63	0.64	$0.64	1.6%	201	0.23	5.1K
$37.50	Nov 20	2.35	2.39	$2.37	1.7%	151	0.59	2.6K
$34.00	Oct 16	4.20	4.30	$4.25	2.4%	4	0.99	--
$40.00	Nov 20	1.25	1.28	$1.27	2.4%	251	0.39	8.8K
$32.50	Nov 20	6.05	6.20	$6.13	2.4%	--	0.92	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 16	6.25	6.35	$6.30	1.6%	2	1.00	--
$40.00	Nov 20	2.84	2.90	$2.87	2.1%	415	0.61	12.0K
$42.50	Nov 20	4.70	4.80	$4.75	2.1%	--	0.77	4.5K
$42.50	Oct 16	4.25	4.35	$4.30	2.3%	107	1.00	5.3K
$42.00	Oct 16	3.75	3.85	$3.80	2.6%	--	1.00	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.50, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 16	0.14	0.17	$0.16	18.8%	436	0.24	3.4K
$38.50	Oct 16	0.28	0.31	$0.30	10.0%	451	0.40	2.1K
$38.00	Oct 16	0.52	0.55	$0.54	5.6%	147	0.60	1.3K
$41.00	Oct 23	0.09	0.10	$0.10	10.0%	1	0.10	576
$40.50	Oct 23	0.14	0.16	$0.15	13.3%	4	0.15	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.12	0.14	$0.13	15.4%	81	0.23	7.2K
$38.00	Oct 16	0.28	0.31	$0.30	10.0%	66	0.41	3.0K
$38.50	Oct 16	0.54	0.59	$0.56	8.9%	29	0.60	8.9K
$37.00	Oct 23	0.25	0.28	$0.27	11.1%	12	0.24	1.1K
$39.00	Oct 16	0.91	0.95	$0.93	4.3%	16	0.76	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	4.20	4.30	$4.25	2.4%	4	0.99	--
$35.00	Oct 16	3.20	3.30	$3.25	3.1%	207	0.98	363
$36.00	Oct 16	2.21	2.48	$2.34	11.5%	1	0.98	260
$33.00	Oct 16	5.00	5.45	$5.23	8.6%	4	0.96	1
$36.50	Oct 16	1.58	2.01	$1.80	23.9%	--	0.95	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	2.63	2.97	$2.80	12.1%	11	1.00	455
$42.00	Oct 16	3.75	3.85	$3.80	2.6%	--	1.00	34
$42.50	Oct 16	4.25	4.35	$4.30	2.3%	107	1.00	5.3K
$44.50	Oct 16	6.25	6.35	$6.30	1.6%	2	1.00	--
$45.00	Oct 16	6.60	6.85	$6.73	3.7%	2	1.00	5.1K

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 6.5K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 16	0.28	0.31	$0.30	10.0%	451	0.40	2.1K
$39.00	Oct 16	0.14	0.17	$0.16	18.8%	436	0.24	3.4K
$40.00	Oct 23	0.20	0.22	$0.21	9.5%	265	0.20	2.9K
$40.00	Nov 20	1.25	1.28	$1.27	2.4%	251	0.39	8.8K
$40.00	Oct 16	0.04	0.05	$0.05	20.0%	232	0.08	23.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 23	0.01	0.13	$0.07	171.4%	1.1K	0.07	1.2K
$40.00	Nov 20	2.84	2.90	$2.87	2.1%	415	0.61	12.0K
$40.00	Oct 16	1.75	1.84	$1.80	5.0%	186	0.93	18.4K
$45.00	Nov 20	6.80	7.15	$6.98	5.0%	121	0.87	11.0K
$42.50	Oct 16	4.25	4.35	$4.30	2.3%	107	1.00	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 65.1%, max 187.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 16	Oct 23	247.2%	86.0%	187.6%	--	22
$38.50	Oct 16	Oct 30	35.2%	33.9%	3.9%	454	2.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 16	Oct 30	35.2%	33.9%	3.9%	29	9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.54, avg 2.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Nov 27	$0.12	$0.88	$0.12	34%	7.33	$41.12
$35.00	$37.50	Nov 20	$1.63	$0.87	$1.63	79%	0.53	$36.63
$35.00	$36.00	Nov 6	$0.65	$0.35	$0.65	80%	0.54	$35.65
$37.50	$40.00	Nov 20	$1.10	$1.40	$1.10	59%	1.27	$38.60
$36.00	$37.00	Nov 6	$0.63	$0.37	$0.63	72%	0.59	$36.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 23	$0.65	$0.35	$0.65	100%	0.54	$42.35
$42.00	$41.00	Nov 6	$0.50	$0.50	$0.50	77%	1.00	$41.50
$40.00	$39.00	Nov 6	$0.52	$0.48	$0.52	63%	0.92	$39.48
$38.00	$37.50	Oct 23	$0.14	$0.36	$0.14	44%	2.57	$37.86
$37.50	$37.00	Oct 30	$0.15	$0.35	$0.15	37%	2.33	$37.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.22, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Nov 27	$0.33	$0.33	$0.67	71%	0.49	$42.33
$40.00	$41.00	Nov 27	$0.37	$0.37	$0.63	60%	0.59	$40.37
$44.00	$45.00	Nov 13	$0.13	$0.13	$0.87	84%	0.15	$44.13
$40.00	$40.50	Oct 30	$0.12	$0.12	$0.38	73%	0.32	$40.12
$39.50	$40.00	Oct 23	$0.11	$0.11	$0.39	73%	0.28	$39.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.00	Nov 27	$0.54	$0.54	$2.46	77%	0.22	$34.46
$33.00	$32.00	Oct 30	$0.20	$0.20	$0.80	90%	0.25	$32.80
$37.50	$35.00	Nov 20	$0.84	$0.84	$1.66	59%	0.51	$36.66
$35.00	$32.50	Nov 20	$0.40	$0.40	$2.10	79%	0.19	$34.60
$37.00	$35.00	Nov 27	$0.70	$0.70	$1.30	62%	0.54	$36.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.37	34.1%	31.4%
$38.50	Oct 16	Oct 23	$0.37	35.2%	32.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.35	34.1%	31.4%
$38.50	Oct 16	Oct 23	$0.35	35.2%	32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.20% of stock, avg 7.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 16	$0.54	$0.30	$0.84	$37.16	$38.84	2.20%
$38.50	Oct 16	$0.30	$0.56	$0.86	$37.64	$39.36	2.25%
$37.50	Oct 16	$0.90	$0.13	$1.03	$36.47	$38.53	2.70%
$39.00	Oct 16	$0.16	$0.93	$1.09	$37.91	$40.09	2.85%
$37.00	Oct 16	$1.33	$0.05	$1.38	$35.62	$38.38	3.61%
$39.50	Oct 16	$0.08	$1.40	$1.48	$38.02	$40.98	3.87%
$38.00	Oct 23	$0.91	$0.65	$1.56	$36.44	$39.56	4.08%
$38.50	Oct 23	$0.67	$0.91	$1.58	$36.92	$40.08	4.14%
$39.00	Oct 23	$0.47	$1.28	$1.75	$37.25	$40.75	4.58%
$37.50	Oct 23	$1.25	$0.51	$1.76	$35.74	$39.26	4.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.26% of stock, avg 3.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$37.00	Oct 16	$0.05	$0.05	$0.10	$36.90	$40.10
$39.50	$37.00	Oct 16	$0.08	$0.05	$0.13	$36.87	$39.63
$40.00	$37.50	Oct 16	$0.05	$0.13	$0.18	$37.32	$40.18
$39.50	$37.50	Oct 16	$0.08	$0.13	$0.21	$37.29	$39.71
$39.00	$37.00	Oct 16	$0.16	$0.05	$0.21	$36.79	$39.21
$40.50	$36.00	Oct 23	$0.15	$0.12	$0.27	$35.73	$40.77
$39.00	$37.50	Oct 16	$0.16	$0.13	$0.29	$37.21	$39.29
$40.50	$36.50	Oct 23	$0.15	$0.17	$0.32	$36.18	$40.82
$40.00	$36.00	Oct 23	$0.21	$0.12	$0.33	$35.67	$40.33
$40.00	$36.50	Oct 23	$0.21	$0.17	$0.38	$36.12	$40.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.50, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	40/40	Oct 30	$0.30	$0.20	42%	1.50	$36.70	$40.30
36/37	40/40	Oct 30	$0.30	$0.20	36%	1.50	$36.70	$39.80
36/36	40/40	Oct 30	$0.23	$0.27	50%	0.85	$36.27	$40.23
35/36	44/45	Nov 13	$0.42	$0.58	56%	0.72	$35.58	$44.42
35/36	42/43	Nov 13	$0.49	$0.51	47%	0.96	$35.51	$42.49
36/37	40/40	Oct 23	$0.21	$0.29	49%	0.72	$36.79	$39.71
35/36	42/43	Nov 6	$0.46	$0.54	49%	0.85	$35.54	$42.46
36/36	40/40	Oct 30	$0.23	$0.27	44%	0.85	$36.27	$39.73
32/33	40/40	Oct 30	$0.32	$0.68	63%	0.47	$32.68	$40.32
33/34	44/45	Nov 13	$0.25	$0.75	69%	0.33	$33.75	$44.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.53	$1.97	40%	3.72
$37.50	$40.00	$42.50	Nov 20	$0.47	$2.03	36%	4.32
$35.00	$36.00	$37.00	Oct 30	$0.05	$0.95	22%	19.00
$40.00	$42.50	$45.00	Nov 20	$0.31	$2.19	26%	7.06
$38.00	$39.00	$40.00	Nov 6	$0.07	$0.93	17%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.45	$2.05	36%	4.56
$32.50	$35.00	$37.50	Nov 20	$0.44	$2.06	32%	4.68
$35.00	$36.00	$37.00	Nov 13	$0.05	$0.95	16%	19.00
$35.00	$36.00	$37.00	Nov 6	$0.06	$0.94	17%	15.67
$39.00	$40.00	$41.00	Oct 30	$0.10	$0.90	23%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.25, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 23	-$0.25	$2.75
$35.00	$37.50	1:2	Nov 20	-$0.74	$1.76
$37.50	$40.00	1:2	Nov 20	-$0.17	$2.33
$40.00	$42.50	1:2	Nov 20	-$0.01	$2.49
$32.50	$35.00	1:2	Nov 20	-$1.87	$0.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.01	$2.49
$42.50	$40.00	1:2	Nov 20	-$0.99	$1.51
$37.00	$35.00	1:2	Nov 27	-$0.04	$1.96
$40.00	$38.00	1:2	Nov 27	-$0.82	$1.18
$39.00	$38.50	1:2	Oct 16	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.55%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 27	$1.74	0.47	2.1%	4.55%	6.62%	10	42
$40.00	Nov 27	$1.37	0.40	4.7%	3.59%	8.27%	7	59
$41.00	Nov 27	$1.02	0.34	7.3%	2.67%	9.97%	4	9
$40.00	Nov 20	$1.25	0.39	4.7%	3.27%	7.96%	251	8.8K
$42.00	Nov 27	$0.80	0.29	9.9%	2.09%	12.01%	6	9
$39.00	Nov 13	$1.53	0.46	2.1%	4.00%	6.07%	7	164
$40.00	Nov 13	$1.17	0.38	4.7%	3.06%	7.75%	3	88
$39.00	Nov 6	$1.39	0.45	2.1%	3.64%	5.71%	21	953
$41.00	Nov 13	$0.87	0.31	7.3%	2.28%	9.58%	2	39
$43.00	Nov 27	$0.61	0.23	12.5%	1.60%	14.13%	--	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,389

Total Puts 3,606

Put/Call Ratio 0.56

Net Difference 2,783

Prior's Put/Call Breakdown

Total Calls 8,322

Total Puts 3,124

Put/Call Ratio 0.38

Net Difference 5,198

Prior 7-Day Put/Call Summary

Total Calls 176,414

Total Puts 91,314

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card