NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.16 +0.26%

(10/14 12:00) ◀

Wednesday, October 14, 2026 (1:00pm)

▶ (10/14 14:00)

◀ 10/14 13:00 ▶

Option Volume

Detail

ℹ

Current (10/14 1:00pm) 13,632

Calls: 9,170 (67%)

Puts: 4,462 (33%)

Prior (10/13) 13,334

Calls: 9,631 (72%)

Puts: 3,703 (28%)

Current vs Prior +2.23%

Calls: -4.79% (Calls)

Puts: +20.50% (Puts)

Prior 7-Day Total 267,728

Calls: 176,414 (66%)

Puts: 91,314 (34%)

Prior 7-Day Average 38,246

Calls: 25,202 (66%)

Puts: 13,044 (34%)

Current vs Prior 7-Day Avg -64.36%

Calls: -63.61%

Puts: -65.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 1:00pm) $2.53M

Calls: $1.55M (61%)

Puts: $975.5K (39%)

Prior (10/13) $1.38M

Calls: $819.4K (59%)

Puts: $559.8K (41%)

Current vs Prior +83.32%

Calls: +89.52%

Puts: +74.24%

Prior 7-Day Total $47.08M

Calls: $22.08M (47%)

Puts: $25.00M (53%)

Prior 7-Day Average $6.73M

Calls: $3.15M (47%)

Puts: $3.57M (53%)

Current vs Prior 7-Day Avg -62.41%

Calls: -50.77%

Puts: -72.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:00pm) 0.49

Prior (10/13) 0.38

Current vs Prior +26.55%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -5.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 1:00pm) 1,541,320

Calls: 946,435 (61%)

Puts: 594,885 (39%)

Prior (10/13) 1,536,811

Calls: 943,344 (61%)

Puts: 593,467 (39%)

Current vs Prior +0.29%

Prior 7-Day Total 10,607,122

Calls: 6,494,991 (61%)

Puts: 4,112,131 (39%)

Prior 7-Day Average 1,515,303

Calls: 927,855 (61%)

Puts: 587,447 (39%)

Current vs Prior 7-Day Avg +1.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.88% | 4.77%2.88% | 10.01%

Prior 3.36% | 4.57%3.36% | 10.14%

Current vs Prior -14.29% | +4.32%-14.29% | -1.30%

Prior 7-Day Avg 3.16% | 4.70%4.16% | 10.48%

Current vs 7-Day Avg -8.84% | +1.41%-30.77% | -4.45%

Prior 7-Day Eod 3.36% | 4.57%3.36% | 10.14%

Current vs 7-Day Eod -14.29% | +4.32%-14.29% | -1.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.16% | 8.62%

Calls: 8.00% | 4.60%

Puts: 8.33% | 12.63%

Prior 11.66% | 20.20%

Calls: 11.32% | 9.64%

Puts: 12.00% | 30.77%

Current vs Prior -30.02% | -57.33%

Prior 7-Day Avg 14.28% | 16.83%

Calls: 11.95% | 18.10%

Puts: 16.62% | 15.56%

Current vs 7-Day Avg -42.87% | -48.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.55M). Elevated premium activity with dollar volume up 83% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (9,170 calls vs 4,462 puts). Call-heavy open interest (946,435 calls vs 594,885 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.23	1.25	$1.24	1.6%	388	0.39	8.8K
$32.50	Nov 20	6.00	6.10	$6.05	1.7%	--	0.91	1.4K
$35.00	Nov 20	3.90	4.00	$3.95	2.5%	6	0.78	521
$37.50	Nov 20	2.30	2.37	$2.34	3.0%	151	0.59	2.6K
$42.50	Nov 20	0.61	0.63	$0.62	3.2%	228	0.23	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.88	2.93	$2.91	1.7%	423	0.62	12.0K
$37.50	Nov 20	1.46	1.49	$1.48	2.0%	100	0.41	13.6K
$42.50	Oct 16	4.30	4.40	$4.35	2.3%	107	1.00	5.3K
$41.00	Oct 16	2.81	2.89	$2.85	2.8%	14	1.00	455
$45.00	Nov 20	6.90	7.10	$7.00	2.9%	121	0.87	11.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.52, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 16	0.12	0.14	$0.13	15.4%	523	0.22	3.4K
$39.50	Oct 16	0.07	0.08	$0.08	12.5%	47	0.13	1.6K
$38.50	Oct 16	0.25	0.28	$0.27	11.1%	525	0.38	2.1K
$38.00	Oct 16	0.48	0.52	$0.50	8.0%	155	0.58	1.3K
$40.50	Oct 23	0.13	0.15	$0.14	14.3%	4	0.14	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	0.30	0.33	$0.32	9.4%	67	0.42	3.0K
$38.50	Oct 16	0.57	0.62	$0.60	8.3%	82	0.62	8.9K
$39.00	Oct 16	0.91	1.01	$0.96	10.4%	16	0.78	1.2K
$38.00	Oct 23	0.63	0.73	$0.68	14.7%	18	0.46	1.8K
$36.50	Oct 30	0.34	0.39	$0.37	13.5%	29	0.24	163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	4.05	4.30	$4.18	6.0%	4	0.99	--
$35.00	Oct 16	3.10	3.25	$3.18	4.7%	208	0.98	363
$35.50	Oct 16	2.56	2.77	$2.67	7.9%	1	0.98	5
$36.00	Oct 16	2.12	2.40	$2.26	12.4%	1	0.97	260
$33.00	Oct 16	5.00	5.45	$5.23	8.6%	4	0.96	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	2.81	2.89	$2.85	2.8%	14	1.00	455
$41.50	Oct 16	3.20	3.45	$3.33	7.5%	13	1.00	25
$42.00	Oct 16	3.70	4.00	$3.85	7.8%	--	1.00	34
$42.50	Oct 16	4.30	4.40	$4.35	2.3%	107	1.00	5.3K
$44.50	Oct 16	6.10	6.50	$6.30	6.3%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 7.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 16	0.25	0.28	$0.27	11.1%	525	0.38	2.1K
$39.00	Oct 16	0.12	0.14	$0.13	15.4%	523	0.22	3.4K
$40.00	Oct 16	0.04	0.05	$0.05	20.0%	457	0.08	23.5K
$40.00	Nov 20	1.23	1.25	$1.24	1.6%	388	0.39	8.8K
$40.00	Oct 23	0.20	0.21	$0.21	4.8%	297	0.19	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 23	0.01	0.11	$0.06	166.7%	1.1K	0.06	1.2K
$40.00	Nov 20	2.88	2.93	$2.91	1.7%	423	0.62	12.0K
$37.50	Oct 16	0.13	0.16	$0.15	20.0%	202	0.24	7.2K
$40.00	Oct 16	1.80	1.95	$1.88	8.0%	186	0.93	18.4K
$45.00	Nov 20	6.90	7.10	$7.00	2.9%	121	0.87	11.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 61.0%, max 175.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 16	Oct 23	262.6%	95.2%	175.7%	--	22
$38.50	Oct 16	Oct 30	34.8%	33.6%	3.7%	528	2.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 16	Oct 30	34.8%	33.6%	3.7%	82	9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.75, avg 2.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Nov 20	$1.61	$0.89	$1.61	78%	0.55	$36.61
$37.50	$40.00	Nov 20	$1.10	$1.40	$1.10	59%	1.27	$38.60
$43.00	$45.00	Nov 27	$0.25	$1.75	$0.25	22%	7.00	$43.25
$40.00	$42.50	Nov 20	$0.62	$1.88	$0.62	39%	3.03	$40.62
$40.00	$41.00	Nov 13	$0.28	$0.72	$0.28	37%	2.57	$40.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Nov 6	$0.57	$0.43	$0.57	78%	0.75	$41.43
$40.00	$39.50	Oct 23	$0.33	$0.17	$0.33	81%	0.52	$39.67
$40.00	$38.00	Nov 27	$1.06	$0.94	$1.06	60%	0.89	$38.94
$39.00	$38.50	Oct 30	$0.28	$0.22	$0.28	61%	0.79	$38.72
$39.00	$38.50	Oct 23	$0.30	$0.20	$0.30	65%	0.67	$38.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.53, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Nov 27	$0.42	$0.42	$0.58	61%	0.72	$40.42
$42.00	$43.00	Nov 27	$0.30	$0.30	$0.70	71%	0.43	$42.30
$39.00	$39.50	Oct 23	$0.17	$0.17	$0.33	65%	0.52	$39.17
$39.00	$40.00	Nov 27	$0.44	$0.44	$0.56	53%	0.79	$39.44
$38.50	$39.00	Oct 16	$0.14	$0.14	$0.36	62%	0.39	$38.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Nov 20	$0.87	$0.87	$1.63	58%	0.53	$36.63
$38.00	$37.00	Nov 6	$0.56	$0.56	$0.44	53%	1.27	$37.44
$35.00	$32.50	Nov 20	$0.40	$0.40	$2.10	78%	0.19	$34.60
$37.50	$37.00	Oct 23	$0.29	$0.29	$0.21	63%	1.38	$37.21
$37.00	$35.00	Nov 27	$0.70	$0.70	$1.30	62%	0.54	$36.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.36)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.37	34.2%	31.4%
$38.50	Oct 16	Oct 23	$0.37	34.8%	33.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.36	34.2%	31.4%
$38.50	Oct 16	Oct 23	$0.35	34.8%	33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.15% of stock, avg 7.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 16	$0.50	$0.32	$0.82	$37.18	$38.82	2.15%
$38.50	Oct 16	$0.27	$0.60	$0.87	$37.63	$39.37	2.28%
$37.50	Oct 16	$0.83	$0.15	$0.98	$36.52	$38.48	2.57%
$39.00	Oct 16	$0.13	$0.96	$1.09	$37.91	$40.09	2.86%
$37.00	Oct 16	$1.26	$0.06	$1.32	$35.68	$38.32	3.46%
$39.50	Oct 16	$0.08	$1.40	$1.48	$38.02	$40.98	3.88%
$38.00	Oct 23	$0.87	$0.68	$1.55	$36.45	$39.55	4.06%
$38.50	Oct 23	$0.64	$0.95	$1.59	$36.91	$40.09	4.17%
$39.00	Oct 23	$0.48	$1.25	$1.73	$37.27	$40.73	4.53%
$37.50	Oct 23	$1.17	$0.60	$1.77	$35.73	$39.27	4.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 3.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$36.50	Oct 16	$0.05	$0.06	$0.11	$36.39	$40.11
$40.00	$37.00	Oct 16	$0.05	$0.06	$0.11	$36.89	$40.11
$39.50	$37.00	Oct 16	$0.08	$0.06	$0.14	$36.86	$39.64
$39.50	$36.50	Oct 16	$0.08	$0.06	$0.14	$36.36	$39.64
$39.00	$37.00	Oct 16	$0.13	$0.06	$0.19	$36.81	$39.19
$39.00	$36.50	Oct 16	$0.13	$0.06	$0.19	$36.31	$39.19
$40.00	$37.50	Oct 16	$0.05	$0.15	$0.20	$37.30	$40.20
$39.50	$37.50	Oct 16	$0.08	$0.15	$0.23	$37.27	$39.73
$40.50	$36.00	Oct 23	$0.14	$0.12	$0.26	$35.74	$40.76
$39.00	$37.50	Oct 16	$0.13	$0.15	$0.28	$37.22	$39.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.44, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	42/43	Nov 27	$0.59	$0.41	48%	1.44	$34.41	$42.59
36/36	40/40	Oct 30	$0.24	$0.26	50%	0.92	$36.26	$40.24
36/37	40/40	Oct 30	$0.26	$0.24	43%	1.08	$36.74	$40.26
36/36	40/40	Oct 30	$0.25	$0.25	44%	1.00	$36.25	$39.75
36/37	40/40	Oct 23	$0.23	$0.27	48%	0.85	$36.77	$39.73
35/36	44/45	Nov 13	$0.40	$0.60	56%	0.67	$35.60	$44.40
36/37	40/40	Oct 30	$0.27	$0.23	37%	1.17	$36.73	$39.77
33/34	44/45	Nov 13	$0.26	$0.74	69%	0.35	$33.74	$44.26
35/36	43/44	Nov 6	$0.40	$0.60	55%	0.67	$35.60	$43.40
33/34	43/44	Nov 6	$0.25	$0.75	69%	0.33	$33.75	$43.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.51	$1.99	40%	3.90
$40.00	$42.50	$45.00	Nov 20	$0.31	$2.19	26%	7.06
$37.50	$40.00	$42.50	Nov 20	$0.48	$2.02	36%	4.21
$37.00	$38.00	$39.00	Nov 6	$0.08	$0.92	18%	11.50
$38.00	$39.00	$40.00	Nov 13	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.25	$2.25	25%	9.00
$35.00	$37.50	$40.00	Nov 20	$0.56	$1.94	40%	3.46
$37.50	$40.00	$42.50	Nov 20	$0.49	$2.01	36%	4.10
$35.00	$36.00	$37.00	Nov 13	$0.05	$0.95	16%	19.00
$38.00	$38.50	$39.00	Oct 16	$0.08	$0.42	36%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.25, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 23	-$0.25	$2.75
$35.00	$37.50	1:2	Nov 20	-$0.73	$1.77
$37.50	$40.00	1:2	Nov 20	-$0.14	$2.36
$40.00	$42.50	1:2	Nov 20	$0.00	$2.50
$32.50	$35.00	1:2	Nov 20	-$1.85	$0.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.05	$2.45
$42.50	$40.00	1:2	Nov 20	-$0.99	$1.51
$37.00	$35.00	1:2	Nov 27	-$0.06	$1.94
$40.00	$38.00	1:2	Nov 27	-$0.91	$1.09
$39.00	$38.50	1:2	Oct 16	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.48%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 27	$1.71	0.47	2.2%	4.48%	6.68%	10	42
$40.00	Nov 27	$1.33	0.39	4.8%	3.49%	8.31%	7	59
$40.00	Nov 20	$1.23	0.39	4.8%	3.22%	8.05%	388	8.8K
$42.00	Nov 27	$0.78	0.29	10.1%	2.04%	12.11%	7	9
$39.00	Nov 13	$1.49	0.45	2.2%	3.90%	6.11%	8	164
$40.00	Nov 13	$1.12	0.37	4.8%	2.94%	7.76%	3	88
$41.00	Nov 27	$0.82	0.32	7.4%	2.15%	9.59%	4	9
$39.00	Nov 6	$1.35	0.44	2.2%	3.54%	5.74%	21	953
$41.00	Nov 13	$0.84	0.30	7.4%	2.20%	9.64%	2	39
$40.00	Nov 6	$1.00	0.36	4.8%	2.62%	7.44%	15	577

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,170

Total Puts 4,462

Put/Call Ratio 0.49

Net Difference 4,708

Prior's Put/Call Breakdown

Total Calls 9,631

Total Puts 3,703

Put/Call Ratio 0.38

Net Difference 5,928

Prior 7-Day Put/Call Summary

Total Calls 176,414

Total Puts 91,314

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card