NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.20 +0.37%

(10/14 13:00) ◀

Wednesday, October 14, 2026 (2:00pm)

▶ (10/14 15:00)

◀ 10/14 14:00 ▶

Option Volume

Detail

ℹ

Current (10/14 2:00pm) 15,012

Calls: 10,215 (68%)

Puts: 4,797 (32%)

Prior (10/13) 14,981

Calls: 10,522 (70%)

Puts: 4,459 (30%)

Current vs Prior +0.21%

Calls: -2.92% (Calls)

Puts: +7.58% (Puts)

Prior 7-Day Total 267,728

Calls: 176,414 (66%)

Puts: 91,314 (34%)

Prior 7-Day Average 38,246

Calls: 25,202 (66%)

Puts: 13,044 (34%)

Current vs Prior 7-Day Avg -60.75%

Calls: -59.47%

Puts: -63.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 2:00pm) $2.66M

Calls: $1.66M (63%)

Puts: $996.6K (37%)

Prior (10/13) $1.88M

Calls: $889.7K (47%)

Puts: $989.3K (53%)

Current vs Prior +41.45%

Calls: +86.73%

Puts: +0.74%

Prior 7-Day Total $47.08M

Calls: $22.08M (47%)

Puts: $25.00M (53%)

Prior 7-Day Average $6.73M

Calls: $3.15M (47%)

Puts: $3.57M (53%)

Current vs Prior 7-Day Avg -60.48%

Calls: -47.33%

Puts: -72.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 2:00pm) 0.47

Prior (10/13) 0.42

Current vs Prior +10.81%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -8.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 2:00pm) 1,541,320

Calls: 946,435 (61%)

Puts: 594,885 (39%)

Prior (10/13) 1,536,811

Calls: 943,344 (61%)

Puts: 593,467 (39%)

Current vs Prior +0.29%

Prior 7-Day Total 10,607,122

Calls: 6,494,991 (61%)

Puts: 4,112,131 (39%)

Prior 7-Day Average 1,515,303

Calls: 927,855 (61%)

Puts: 587,447 (39%)

Current vs Prior 7-Day Avg +1.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.85% | 4.71%2.85% | 10.05%

Prior 3.36% | 4.57%3.36% | 10.14%

Current vs Prior -15.16% | +3.07%-15.16% | -0.88%

Prior 7-Day Avg 3.16% | 4.70%4.16% | 10.48%

Current vs 7-Day Avg -9.76% | +0.19%-31.48% | -4.05%

Prior 7-Day Eod 3.36% | 4.57%3.36% | 10.14%

Current vs 7-Day Eod -15.16% | +3.07%-15.16% | -0.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.36% | 7.76%

Calls: 7.69% | 6.74%

Puts: 7.02% | 8.79%

Prior 11.66% | 20.20%

Calls: 11.32% | 9.64%

Puts: 12.00% | 30.77%

Current vs Prior -36.88% | -61.58%

Prior 7-Day Avg 14.28% | 16.83%

Calls: 11.95% | 18.10%

Puts: 16.62% | 15.56%

Current vs 7-Day Avg -48.47% | -53.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.66M). Extreme bullish P/C ratio of 0.47 - heavy call buying (10,215 calls vs 4,797 puts). Call-heavy open interest (946,435 calls vs 594,885 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.25	1.26	$1.25	0.8%	475	0.39	8.8K
$37.50	Nov 20	2.34	2.39	$2.37	2.1%	151	0.59	2.6K
$32.50	Nov 20	6.00	6.15	$6.08	2.5%	--	0.91	1.4K
$35.00	Nov 20	3.95	4.05	$4.00	2.5%	6	0.79	521
$38.00	Nov 13	1.96	2.03	$2.00	3.5%	--	0.54	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	1.46	1.48	$1.47	1.4%	109	0.41	13.6K
$40.00	Nov 20	2.85	2.91	$2.88	2.1%	427	0.61	12.0K
$42.50	Nov 20	4.70	4.85	$4.78	3.1%	3	0.77	4.5K
$44.50	Oct 16	6.20	6.40	$6.30	3.2%	3	1.00	--
$45.00	Nov 20	6.85	7.10	$6.98	3.6%	121	0.87	11.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.47, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 16	0.07	0.08	$0.08	12.5%	177	0.13	1.6K
$39.00	Oct 16	0.14	0.15	$0.15	6.7%	765	0.24	3.4K
$38.50	Oct 16	0.28	0.31	$0.30	10.0%	567	0.40	2.1K
$38.00	Oct 16	0.50	0.54	$0.52	7.7%	160	0.59	1.3K
$40.50	Oct 23	0.13	0.14	$0.14	7.1%	7	0.14	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.13	0.14	$0.14	7.1%	225	0.23	7.2K
$38.00	Oct 16	0.28	0.31	$0.30	10.0%	103	0.41	3.0K
$38.50	Oct 16	0.55	0.59	$0.57	7.0%	82	0.60	8.9K
$36.50	Oct 23	0.16	0.18	$0.17	11.8%	3	0.17	309
$35.00	Oct 30	0.09	0.10	$0.10	10.0%	1	0.08	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	4.15	4.30	$4.22	3.6%	4	0.99	--
$35.00	Oct 16	3.15	3.30	$3.22	4.7%	208	0.98	363
$35.50	Oct 16	2.56	2.83	$2.70	10.0%	1	0.98	5
$36.00	Oct 16	2.19	2.29	$2.24	4.5%	1	0.98	260
$33.00	Oct 16	5.00	5.45	$5.23	8.6%	4	0.96	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	3.65	4.00	$3.83	9.1%	--	1.00	34
$42.50	Oct 16	4.20	4.40	$4.30	4.7%	108	1.00	5.3K
$43.50	Oct 16	5.20	5.40	$5.30	3.8%	1	1.00	--
$44.50	Oct 16	6.20	6.40	$6.30	3.2%	3	1.00	--
$45.00	Oct 16	6.70	6.95	$6.83	3.7%	2	1.00	5.1K

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 8.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 16	0.14	0.15	$0.15	6.7%	765	0.24	3.4K
$38.50	Oct 16	0.28	0.31	$0.30	10.0%	567	0.40	2.1K
$40.00	Oct 16	0.03	0.04	$0.04	25.0%	479	0.07	23.5K
$40.00	Nov 20	1.25	1.26	$1.25	0.8%	475	0.39	8.8K
$40.00	Oct 23	0.20	0.21	$0.21	4.8%	316	0.19	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 23	0.01	0.10	$0.06	150.0%	1.1K	0.06	1.2K
$40.00	Nov 20	2.85	2.91	$2.88	2.1%	427	0.61	12.0K
$37.50	Oct 16	0.13	0.14	$0.14	7.1%	225	0.23	7.2K
$40.00	Oct 16	1.74	1.89	$1.82	8.2%	195	0.93	18.4K
$45.00	Nov 20	6.85	7.10	$6.98	3.6%	121	0.87	11.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 192.7%, max 532.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Oct 16	Nov 6	344.1%	54.4%	532.8%	1	45
$32.00	Oct 16	Oct 23	309.5%	95.5%	224.2%	--	22
$38.50	Oct 16	Oct 30	35.8%	33.5%	6.9%	570	2.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 16	Oct 30	35.8%	33.5%	6.9%	82	9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.75, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Nov 20	$1.63	$0.87	$1.63	79%	0.53	$36.63
$36.00	$37.00	Nov 6	$0.56	$0.44	$0.56	72%	0.79	$36.56
$37.50	$40.00	Nov 20	$1.12	$1.38	$1.12	59%	1.23	$38.62
$43.00	$45.00	Nov 27	$0.25	$1.75	$0.25	22%	7.00	$43.25
$40.00	$42.50	Nov 20	$0.62	$1.88	$0.62	39%	3.03	$40.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Nov 6	$0.57	$0.43	$0.57	78%	0.75	$41.43
$36.00	$35.00	Nov 27	$0.13	$0.87	$0.13	30%	6.69	$35.87
$39.50	$39.00	Oct 23	$0.29	$0.21	$0.29	74%	0.72	$39.21
$38.50	$38.00	Oct 23	$0.21	$0.29	$0.21	56%	1.38	$38.29
$39.00	$38.50	Oct 30	$0.26	$0.24	$0.26	60%	0.92	$38.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.33, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Nov 27	$0.41	$0.41	$0.59	60%	0.69	$40.41
$42.00	$43.00	Nov 27	$0.29	$0.29	$0.71	71%	0.41	$42.29
$39.00	$39.50	Oct 23	$0.16	$0.16	$0.34	65%	0.47	$39.16
$39.00	$40.00	Nov 27	$0.44	$0.44	$0.56	53%	0.79	$39.44
$38.50	$39.00	Oct 16	$0.15	$0.15	$0.35	60%	0.43	$38.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Nov 27	$0.57	$0.57	$0.43	62%	1.33	$36.43
$37.50	$35.00	Nov 20	$0.87	$0.87	$1.63	59%	0.53	$36.63
$35.00	$32.50	Nov 20	$0.39	$0.39	$2.11	79%	0.18	$34.61
$35.00	$34.00	Nov 27	$0.27	$0.27	$0.73	76%	0.37	$34.73
$38.00	$37.00	Nov 13	$0.49	$0.49	$0.51	54%	0.96	$37.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.37, cheapest $0.34)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 16	Oct 23	$0.36	35.8%	33.9%
$38.00	Oct 16	Oct 23	$0.37	33.9%	32.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 16	Oct 23	$0.34	35.8%	33.9%
$38.00	Oct 16	Oct 23	$0.40	33.9%	32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.15% of stock, avg 7.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 16	$0.52	$0.30	$0.82	$37.18	$38.82	2.15%
$38.50	Oct 16	$0.30	$0.57	$0.87	$37.63	$39.37	2.28%
$37.50	Oct 16	$0.87	$0.14	$1.01	$36.49	$38.51	2.64%
$39.00	Oct 16	$0.15	$0.94	$1.09	$37.91	$40.09	2.85%
$37.00	Oct 16	$1.26	$0.06	$1.32	$35.68	$38.32	3.46%
$39.50	Oct 16	$0.08	$1.39	$1.47	$38.03	$40.97	3.85%
$38.50	Oct 23	$0.66	$0.91	$1.57	$36.93	$40.07	4.11%
$38.00	Oct 23	$0.89	$0.70	$1.59	$36.41	$39.59	4.16%
$37.50	Oct 23	$1.20	$0.44	$1.64	$35.86	$39.14	4.29%
$36.50	Oct 16	$1.74	$0.05	$1.79	$34.71	$38.29	4.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 3.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$36.50	Oct 16	$0.04	$0.05	$0.09	$36.41	$40.09
$40.00	$37.00	Oct 16	$0.04	$0.06	$0.10	$36.90	$40.10
$39.50	$36.50	Oct 16	$0.08	$0.05	$0.13	$36.37	$39.63
$39.50	$37.00	Oct 16	$0.08	$0.06	$0.14	$36.86	$39.64
$40.00	$37.50	Oct 16	$0.04	$0.14	$0.18	$37.32	$40.18
$39.00	$36.50	Oct 16	$0.15	$0.05	$0.20	$36.30	$39.20
$39.00	$37.00	Oct 16	$0.15	$0.06	$0.21	$36.79	$39.21
$39.50	$37.50	Oct 16	$0.08	$0.14	$0.22	$37.28	$39.72
$40.50	$36.00	Oct 23	$0.14	$0.10	$0.24	$35.76	$40.74
$39.00	$37.50	Oct 16	$0.15	$0.14	$0.29	$37.21	$39.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.27, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	42/43	Nov 27	$0.56	$0.44	48%	1.27	$34.44	$42.56
36/37	40/40	Oct 30	$0.31	$0.19	42%	1.63	$36.69	$40.31
36/37	40/40	Oct 30	$0.33	$0.17	36%	1.94	$36.67	$39.83
36/36	40/40	Oct 30	$0.23	$0.27	50%	0.85	$36.27	$40.23
36/37	40/40	Oct 23	$0.24	$0.26	48%	0.92	$36.76	$39.74
36/36	40/40	Oct 30	$0.25	$0.25	44%	1.00	$36.25	$39.75
33/34	44/45	Nov 13	$0.27	$0.73	70%	0.37	$33.73	$44.27
35/36	44/45	Nov 13	$0.40	$0.60	56%	0.67	$35.60	$44.40
35/36	43/44	Nov 6	$0.40	$0.60	55%	0.67	$35.60	$43.40
33/34	42/43	Nov 13	$0.34	$0.66	60%	0.52	$33.66	$42.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 3.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.51	$1.99	40%	3.90
$40.00	$42.50	$45.00	Nov 20	$0.30	$2.20	26%	7.33
$37.50	$40.00	$42.50	Nov 20	$0.50	$2.00	36%	4.00
$38.00	$38.50	$39.00	Oct 16	$0.07	$0.43	36%	6.14
$32.50	$35.00	$37.50	Nov 20	$0.45	$2.05	32%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.54	$1.96	40%	3.63
$40.00	$42.50	$45.00	Nov 20	$0.30	$2.20	26%	7.33
$37.50	$40.00	$42.50	Nov 20	$0.49	$2.01	36%	4.10
$35.00	$36.00	$37.00	Nov 13	$0.07	$0.93	16%	13.29
$36.00	$37.00	$38.00	Nov 6	$0.09	$0.91	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.25, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 23	-$0.25	$2.75
$35.00	$37.50	1:2	Nov 20	-$0.74	$1.76
$37.50	$40.00	1:2	Nov 20	-$0.13	$2.37
$40.00	$42.50	1:2	Nov 20	-$0.01	$2.49
$32.50	$35.00	1:2	Nov 20	-$1.92	$0.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.06	$2.44
$42.50	$40.00	1:2	Nov 20	-$0.98	$1.52
$40.00	$38.00	1:2	Nov 27	-$0.84	$1.16
$39.00	$38.50	1:2	Oct 16	-$0.20	$0.30
$34.00	$33.00	1:2	Nov 13	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.53%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 27	$1.73	0.47	2.1%	4.53%	6.62%	10	42
$40.00	Nov 27	$1.34	0.40	4.7%	3.51%	8.22%	7	59
$40.00	Nov 20	$1.25	0.39	4.7%	3.27%	7.98%	475	8.8K
$39.00	Nov 13	$1.50	0.46	2.1%	3.93%	6.02%	8	164
$40.00	Nov 13	$1.14	0.38	4.7%	2.98%	7.70%	5	88
$42.00	Nov 27	$0.71	0.29	9.9%	1.86%	11.81%	7	9
$39.00	Nov 6	$1.38	0.45	2.1%	3.61%	5.71%	21	953
$41.00	Nov 27	$0.84	0.32	7.3%	2.20%	9.53%	20	9
$41.00	Nov 13	$0.86	0.31	7.3%	2.25%	9.58%	2	39
$40.00	Nov 6	$1.02	0.37	4.7%	2.67%	7.38%	15	577

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,215

Total Puts 4,797

Put/Call Ratio 0.47

Net Difference 5,418

Prior's Put/Call Breakdown

Total Calls 10,522

Total Puts 4,459

Put/Call Ratio 0.42

Net Difference 6,063

Prior 7-Day Put/Call Summary

Total Calls 176,414

Total Puts 91,314

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card