NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.08 +0.05%

(10/14 14:00) ◀

Wednesday, October 14, 2026 (3:00pm)

▶

◀ 10/14 15:00

Option Volume

Detail

ℹ

Current (10/14 3:00pm) 21,755

Calls: 11,894 (55%)

Puts: 9,861 (45%)

Prior (10/13) 17,582

Calls: 12,111 (69%)

Puts: 5,471 (31%)

Current vs Prior +23.73%

Calls: -1.79% (Calls)

Puts: +80.24% (Puts)

Prior 7-Day Total 267,728

Calls: 176,414 (66%)

Puts: 91,314 (34%)

Prior 7-Day Average 38,246

Calls: 25,202 (66%)

Puts: 13,044 (34%)

Current vs Prior 7-Day Avg -43.12%

Calls: -52.81%

Puts: -24.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:00pm) $3.77M

Calls: $2.02M (54%)

Puts: $1.75M (46%)

Prior (10/13) $2.15M

Calls: $994.5K (46%)

Puts: $1.15M (54%)

Current vs Prior +75.21%

Calls: +102.95%

Puts: +51.33%

Prior 7-Day Total $47.08M

Calls: $22.08M (47%)

Puts: $25.00M (53%)

Prior 7-Day Average $6.73M

Calls: $3.15M (47%)

Puts: $3.57M (53%)

Current vs Prior 7-Day Avg -44.00%

Calls: -36.01%

Puts: -51.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:00pm) 0.83

Prior (10/13) 0.45

Current vs Prior +83.53%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +61.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 3:00pm) 1,541,320

Calls: 946,435 (61%)

Puts: 594,885 (39%)

Prior (10/13) 1,536,811

Calls: 943,344 (61%)

Puts: 593,467 (39%)

Current vs Prior +0.29%

Prior 7-Day Total 10,607,122

Calls: 6,494,991 (61%)

Puts: 4,112,131 (39%)

Prior 7-Day Average 1,515,303

Calls: 927,855 (61%)

Puts: 587,447 (39%)

Current vs Prior 7-Day Avg +1.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.86% | 4.78%2.86% | 9.98%

Prior 3.36% | 4.57%3.36% | 10.14%

Current vs Prior -14.89% | +4.54%-14.89% | -1.61%

Prior 7-Day Avg 3.16% | 4.70%4.16% | 10.48%

Current vs 7-Day Avg -9.48% | +1.62%-31.26% | -4.75%

Prior 7-Day Eod 3.36% | 4.57%3.36% | 10.14%

Current vs 7-Day Eod -14.89% | +4.54%-14.89% | -1.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.73% | 7.40%

Calls: 8.70% | 3.57%

Puts: 4.76% | 11.22%

Prior 11.66% | 20.20%

Calls: 11.32% | 9.64%

Puts: 12.00% | 30.77%

Current vs Prior -42.28% | -63.37%

Prior 7-Day Avg 14.28% | 16.83%

Calls: 11.95% | 18.10%

Puts: 16.62% | 15.56%

Current vs 7-Day Avg -52.89% | -56.03%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. P/C ratio rising 84% - increased hedging/bearish positioning. Call-heavy open interest (946,435 calls vs 594,885 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 6.0%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Nov 20	0.60	0.61	$0.61	1.6%	245	0.22	5.1K
$40.00	Nov 20	1.20	1.22	$1.21	1.7%	806	0.38	8.8K
$32.50	Nov 20	5.90	6.05	$5.98	2.5%	--	0.91	1.4K
$35.00	Nov 20	3.85	3.95	$3.90	2.6%	6	0.78	521
$36.00	Oct 16	2.10	2.16	$2.13	2.8%	1	0.98	260

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.85	6.95	$6.90	1.4%	2	1.00	5.1K
$44.50	Oct 16	6.35	6.45	$6.40	1.6%	3	1.00	--
$43.50	Oct 16	5.35	5.45	$5.40	1.9%	1	1.00	--
$37.50	Nov 20	1.49	1.52	$1.51	2.0%	4.6K	0.42	13.6K
$40.00	Nov 20	2.90	2.96	$2.93	2.0%	478	0.62	12.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 16	0.22	0.25	$0.24	12.5%	612	0.36	2.1K
$38.00	Oct 16	0.44	0.48	$0.46	8.7%	185	0.56	1.3K
$40.50	Oct 23	0.12	0.14	$0.13	15.4%	7	0.13	168
$37.50	Oct 16	0.74	0.81	$0.78	9.0%	22	0.75	1.1K
$40.00	Oct 23	0.18	0.21	$0.20	15.0%	363	0.18	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.05	0.06	$0.06	16.7%	52	0.12	6.3K
$38.00	Oct 16	0.32	0.35	$0.34	8.8%	110	0.45	3.0K
$35.50	Oct 23	0.05	0.06	$0.06	16.7%	23	0.07	319
$38.50	Oct 16	0.61	0.64	$0.63	4.8%	82	0.65	8.9K
$36.50	Oct 23	0.17	0.19	$0.18	11.1%	3	0.18	309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	4.05	4.20	$4.13	3.6%	4	0.99	--
$35.00	Oct 16	3.05	3.15	$3.10	3.2%	208	0.98	363
$35.50	Oct 16	2.57	2.65	$2.61	3.1%	1	0.98	5
$36.00	Oct 16	2.10	2.16	$2.13	2.8%	1	0.98	260
$33.00	Oct 16	5.00	5.45	$5.23	8.6%	4	0.96	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	2.87	2.94	$2.91	2.4%	14	1.00	455
$41.50	Oct 16	3.35	3.45	$3.40	2.9%	13	1.00	25
$42.00	Oct 16	3.65	4.00	$3.83	9.1%	--	1.00	34
$42.50	Oct 16	4.35	4.45	$4.40	2.3%	111	1.00	5.3K
$43.50	Oct 16	5.35	5.45	$5.40	1.9%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 14.5K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 16	0.11	0.14	$0.13	23.1%	904	0.21	3.4K
$40.00	Nov 20	1.20	1.22	$1.21	1.7%	806	0.38	8.8K
$38.50	Oct 16	0.22	0.25	$0.24	12.5%	612	0.36	2.1K
$40.00	Oct 16	0.03	0.04	$0.04	25.0%	557	0.07	23.5K
$40.00	Oct 23	0.18	0.21	$0.20	15.0%	363	0.18	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	1.49	1.52	$1.51	2.0%	4.6K	0.42	13.6K
$35.00	Oct 23	0.01	0.10	$0.06	150.0%	1.1K	0.06	1.2K
$40.00	Nov 20	2.90	2.96	$2.93	2.0%	478	0.62	12.0K
$35.00	Oct 30	0.10	0.12	$0.11	18.2%	245	0.09	3.8K
$37.50	Oct 16	0.13	0.16	$0.15	20.0%	231	0.25	7.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 192.4%, max 537.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Oct 16	Nov 6	345.3%	54.2%	537.6%	1	45
$32.00	Oct 16	Oct 23	311.5%	95.3%	226.9%	--	22
$38.50	Oct 16	Oct 30	34.4%	33.5%	2.5%	619	2.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 16	Oct 30	34.4%	33.5%	2.5%	82	9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 0.92, avg 2.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Nov 20	$1.61	$0.89	$1.61	78%	0.55	$36.61
$41.00	$42.00	Nov 27	$0.14	$0.86	$0.14	33%	6.14	$41.14
$36.00	$37.00	Nov 6	$0.55	$0.45	$0.55	72%	0.82	$36.55
$37.50	$40.00	Nov 20	$1.08	$1.42	$1.08	58%	1.31	$38.58
$43.00	$45.00	Nov 27	$0.22	$1.78	$0.22	21%	8.09	$43.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Nov 6	$0.52	$0.48	$0.52	78%	0.92	$41.48
$41.00	$40.00	Nov 27	$0.55	$0.45	$0.55	67%	0.82	$40.45
$39.00	$38.50	Oct 23	$0.29	$0.21	$0.29	67%	0.72	$38.71
$37.50	$37.00	Oct 30	$0.15	$0.35	$0.15	39%	2.33	$37.35
$36.00	$35.00	Nov 27	$0.26	$0.74	$0.26	31%	2.85	$35.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.55, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Nov 27	$0.32	$0.32	$0.68	72%	0.47	$42.32
$38.50	$39.00	Oct 30	$0.21	$0.21	$0.29	54%	0.72	$38.71
$39.00	$39.50	Oct 30	$0.17	$0.17	$0.33	61%	0.52	$39.17
$39.00	$39.50	Oct 23	$0.13	$0.13	$0.37	66%	0.35	$39.13
$39.50	$40.00	Oct 30	$0.13	$0.13	$0.37	68%	0.35	$39.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Nov 20	$0.89	$0.89	$1.61	58%	0.55	$36.61
$35.00	$32.50	Nov 20	$0.41	$0.41	$2.09	78%	0.20	$34.59
$35.00	$34.00	Nov 27	$0.29	$0.29	$0.71	76%	0.41	$34.71
$37.00	$36.00	Nov 27	$0.43	$0.43	$0.57	61%	0.75	$36.57
$38.00	$37.00	Nov 27	$0.51	$0.51	$0.49	53%	1.04	$37.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.38	33.8%	30.9%
$38.50	Oct 16	Oct 23	$0.33	34.4%	32.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.35	33.8%	30.9%
$38.50	Oct 16	Oct 23	$0.35	34.4%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.10% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 16	$0.46	$0.34	$0.80	$37.20	$38.80	2.10%
$38.50	Oct 16	$0.24	$0.63	$0.87	$37.63	$39.37	2.28%
$37.50	Oct 16	$0.78	$0.15	$0.93	$36.57	$38.43	2.44%
$39.00	Oct 16	$0.13	$1.00	$1.13	$37.87	$40.13	2.97%
$37.00	Oct 16	$1.19	$0.06	$1.25	$35.75	$38.25	3.28%
$39.50	Oct 16	$0.06	$1.42	$1.48	$38.02	$40.98	3.89%
$38.00	Oct 23	$0.84	$0.69	$1.53	$36.47	$39.53	4.02%
$38.50	Oct 23	$0.57	$0.98	$1.55	$36.95	$40.05	4.07%
$37.50	Oct 23	$1.15	$0.47	$1.62	$35.88	$39.12	4.25%
$36.50	Oct 16	$1.63	$0.03	$1.66	$34.84	$38.16	4.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.18% of stock, avg 3.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$36.50	Oct 16	$0.04	$0.03	$0.07	$36.43	$40.07
$39.50	$36.50	Oct 16	$0.06	$0.03	$0.09	$36.41	$39.59
$40.00	$37.00	Oct 16	$0.04	$0.06	$0.10	$36.90	$40.10
$39.50	$37.00	Oct 16	$0.06	$0.06	$0.12	$36.88	$39.62
$39.00	$36.50	Oct 16	$0.13	$0.03	$0.16	$36.34	$39.16
$39.00	$37.00	Oct 16	$0.13	$0.06	$0.19	$36.81	$39.19
$40.50	$36.00	Oct 23	$0.13	$0.10	$0.23	$35.77	$40.73
$40.00	$37.50	Oct 16	$0.04	$0.15	$0.19	$37.31	$40.19
$39.50	$37.50	Oct 16	$0.06	$0.15	$0.21	$37.29	$39.71
$39.00	$37.50	Oct 16	$0.13	$0.15	$0.28	$37.22	$39.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.56, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	42/43	Nov 27	$0.61	$0.39	48%	1.56	$34.39	$42.61
35/36	42/43	Nov 27	$0.58	$0.42	41%	1.38	$35.42	$42.58
36/36	40/40	Oct 30	$0.24	$0.26	50%	0.92	$36.26	$40.24
36/36	40/40	Oct 30	$0.27	$0.23	43%	1.17	$36.23	$39.77
36/37	40/40	Oct 30	$0.27	$0.23	42%	1.17	$36.73	$40.27
36/37	40/40	Oct 30	$0.30	$0.20	36%	1.50	$36.70	$39.80
36/37	39/40	Oct 23	$0.25	$0.25	40%	1.00	$36.75	$39.25
35/36	43/44	Nov 6	$0.40	$0.60	55%	0.67	$35.60	$43.40
35/36	41/42	Nov 6	$0.51	$0.49	43%	1.04	$35.49	$41.51
34/35	43/44	Nov 6	$0.31	$0.69	63%	0.45	$34.69	$43.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.28	$2.22	26%	7.93
$35.00	$37.50	$40.00	Nov 20	$0.53	$1.97	40%	3.72
$37.50	$40.00	$42.50	Nov 20	$0.48	$2.02	36%	4.21
$32.50	$35.00	$37.50	Nov 20	$0.47	$2.03	33%	4.32
$40.00	$41.00	$42.00	Nov 13	$0.05	$0.95	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.21	$2.29	25%	10.90
$35.00	$37.50	$40.00	Nov 20	$0.53	$1.97	40%	3.72
$37.50	$40.00	$42.50	Nov 20	$0.50	$2.00	36%	4.00
$38.00	$38.50	$39.00	Oct 16	$0.08	$0.42	36%	5.25
$37.50	$38.00	$38.50	Oct 16	$0.10	$0.40	40%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.32, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 23	-$0.32	$2.68
$35.00	$37.50	1:2	Nov 20	-$0.68	$1.82
$37.50	$40.00	1:2	Nov 20	-$0.13	$2.37
$40.00	$42.50	1:2	Nov 20	-$0.01	$2.49
$32.50	$35.00	1:2	Nov 20	-$1.82	$0.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.09	$2.41
$42.50	$40.00	1:2	Nov 20	-$1.01	$1.49
$40.00	$38.00	1:2	Nov 27	-$0.82	$1.18
$38.50	$38.00	1:2	Oct 16	-$0.05	$0.45
$39.00	$38.50	1:2	Oct 16	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.41%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 27	$1.68	0.46	2.4%	4.41%	6.83%	16	42
$40.00	Nov 27	$1.32	0.39	5.0%	3.47%	8.51%	7	59
$41.00	Nov 27	$0.99	0.33	7.7%	2.60%	10.27%	20	9
$40.00	Nov 20	$1.20	0.38	5.0%	3.15%	8.19%	806	8.8K
$39.00	Nov 13	$1.46	0.45	2.4%	3.83%	6.25%	8	164
$42.00	Nov 27	$0.73	0.28	10.3%	1.92%	12.21%	7	9
$40.00	Nov 13	$1.11	0.37	5.0%	2.91%	7.96%	10	88
$39.00	Nov 6	$1.35	0.45	2.4%	3.55%	5.96%	23	953
$41.00	Nov 13	$0.84	0.30	7.7%	2.21%	9.87%	2	39
$40.00	Nov 6	$1.00	0.36	5.0%	2.63%	7.67%	18	577

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,894

Total Puts 9,861

Put/Call Ratio 0.83

Net Difference 2,033

Prior's Put/Call Breakdown

Total Calls 12,111

Total Puts 5,471

Put/Call Ratio 0.45

Net Difference 6,640

Prior 7-Day Put/Call Summary

Total Calls 176,414

Total Puts 91,314

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card