NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.60 +3.87%

(10/15 12:00) ◀

Thursday, October 15, 2026 (1:00pm)

▶ (10/16 03:17)

◀ 10/15 13:00 ▶

Option Volume

Detail

ℹ

Current (10/15 1:00pm) 43,745

Calls: 32,136 (73%)

Puts: 11,609 (27%)

Prior (10/14) 13,632

Calls: 9,170 (67%)

Puts: 4,462 (33%)

Current vs Prior +220.90%

Calls: +250.45% (Calls)

Puts: +160.17% (Puts)

Prior 7-Day Total 240,693

Calls: 162,479 (68%)

Puts: 78,214 (32%)

Prior 7-Day Average 34,384

Calls: 23,211 (68%)

Puts: 11,173 (32%)

Current vs Prior 7-Day Avg +27.22%

Calls: +38.45%

Puts: +3.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 1:00pm) $6.86M

Calls: $4.84M (71%)

Puts: $2.02M (29%)

Prior (10/14) $2.53M

Calls: $1.55M (61%)

Puts: $975.5K (39%)

Current vs Prior +171.49%

Calls: +211.85%

Puts: +107.24%

Prior 7-Day Total $37.16M

Calls: $20.66M (56%)

Puts: $16.51M (44%)

Prior 7-Day Average $5.31M

Calls: $2.95M (56%)

Puts: $2.36M (44%)

Current vs Prior 7-Day Avg +29.29%

Calls: +64.11%

Puts: -14.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 1:00pm) 0.36

Prior (10/14) 0.49

Current vs Prior -25.76%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -28.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 1:00pm) 1,547,006

Calls: 948,104 (61%)

Puts: 598,902 (39%)

Prior (10/14) 1,541,320

Calls: 946,435 (61%)

Puts: 594,885 (39%)

Current vs Prior +0.37%

Prior 7-Day Total 10,670,191

Calls: 6,539,099 (61%)

Puts: 4,131,092 (39%)

Prior 7-Day Average 1,524,313

Calls: 934,157 (61%)

Puts: 590,156 (39%)

Current vs Prior 7-Day Avg +1.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.30% | 4.34%2.30% | 9.87%

Prior 2.73% | 4.64%2.73% | 10.05%

Current vs Prior -15.77% | -6.46%-15.77% | -1.73%

Prior 7-Day Avg 3.07% | 4.68%3.87% | 10.40%

Current vs 7-Day Avg -25.11% | -7.22%-40.60% | -5.07%

Prior 7-Day Eod 2.73% | 4.64%2.73% | 10.05%

Current vs 7-Day Eod -15.77% | -6.46%-15.77% | -1.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.28% | 7.57%

Calls: 11.11% | 7.69%

Puts: 5.45% | 7.45%

Prior 15.14% | 13.54%

Calls: 13.04% | 13.25%

Puts: 17.24% | 13.83%

Current vs Prior -45.31% | -44.09%

Prior 7-Day Avg 14.29% | 14.15%

Calls: 12.20% | 13.90%

Puts: 16.38% | 14.41%

Current vs 7-Day Avg -42.05% | -46.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.84M). Massive premium surge with dollar volume up 171% vs prior. Unusually high activity with volume up 221% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (32,136 calls vs 11,609 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 5.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	5.10	5.20	$5.15	1.9%	17	0.86	522
$32.50	Nov 20	7.30	7.45	$7.38	2.0%	22	0.95	1.4K
$42.50	Nov 20	0.94	0.96	$0.95	2.1%	590	0.31	5.1K
$45.00	Nov 20	0.46	0.47	$0.47	2.1%	1.1K	0.18	6.0K
$40.00	Oct 30	0.84	0.86	$0.85	2.4%	285	0.45	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.05	2.08	$2.07	1.4%	278	0.51	11.9K
$45.00	Nov 20	5.65	5.75	$5.70	1.8%	7	0.82	10.9K
$37.50	Nov 20	0.95	0.97	$0.96	2.1%	359	0.30	18.3K
$36.00	Nov 6	0.44	0.45	$0.45	2.2%	16	0.18	315
$42.00	Oct 16	2.39	2.45	$2.42	2.5%	--	1.00	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.48, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.16	0.17	$0.17	5.9%	4.7K	0.32	23.3K
$39.50	Oct 16	0.34	0.38	$0.36	11.1%	1.3K	0.55	1.6K
$39.00	Oct 16	0.68	0.73	$0.71	7.0%	3.4K	0.79	4.0K
$42.00	Oct 23	0.10	0.12	$0.11	18.2%	101	0.12	326
$41.50	Oct 23	0.16	0.17	$0.17	5.9%	100	0.17	344

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 16	0.24	0.28	$0.26	15.4%	46	0.45	416
$40.00	Oct 16	0.54	0.57	$0.55	5.5%	281	0.69	18.3K
$37.00	Oct 23	0.06	0.07	$0.07	14.3%	105	0.07	1.1K
$38.00	Oct 23	0.16	0.18	$0.17	11.8%	102	0.17	1.8K
$38.50	Oct 23	0.26	0.31	$0.29	17.2%	42	0.26	73

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	6.75	7.40	$7.08	9.2%	4	0.99	9
$34.00	Oct 16	5.40	6.20	$5.80	13.8%	1	0.99	1
$35.00	Oct 16	4.45	4.65	$4.55	4.4%	73	0.99	303
$36.00	Oct 16	3.55	3.65	$3.60	2.8%	46	0.99	260
$37.00	Oct 16	2.54	2.64	$2.59	3.9%	83	0.99	756

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	2.39	2.45	$2.42	2.5%	--	1.00	12
$42.50	Oct 16	2.85	2.98	$2.92	4.5%	64	1.00	5.2K
$45.00	Oct 16	5.35	5.50	$5.43	2.8%	--	1.00	5.1K
$41.50	Oct 16	1.81	2.20	$2.01	19.4%	--	0.94	14
$43.00	Oct 23	3.30	4.05	$3.68	20.4%	3	0.93	199

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 28.5K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.16	0.17	$0.17	5.9%	4.7K	0.32	23.3K
$39.00	Oct 16	0.68	0.73	$0.71	7.0%	3.4K	0.79	4.0K
$40.00	Oct 23	0.53	0.58	$0.55	9.1%	1.4K	0.42	3.0K
$41.00	Oct 16	0.02	0.04	$0.03	66.7%	1.4K	0.07	3.7K
$39.50	Oct 16	0.34	0.38	$0.36	11.1%	1.3K	0.55	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 16	0.08	0.10	$0.09	22.2%	460	0.21	1.2K
$37.00	Oct 30	0.18	0.19	$0.19	5.3%	422	0.14	893
$38.00	Oct 16	0.01	0.02	$0.02	50.0%	393	0.04	3.0K
$35.00	Nov 20	0.35	0.37	$0.36	5.6%	360	0.14	11.7K
$37.50	Nov 20	0.95	0.97	$0.96	2.1%	359	0.30	18.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 144.3%, max 403.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 16	Oct 23	465.6%	92.5%	403.4%	6	22
$39.50	Oct 16	Oct 30	34.7%	30.2%	14.8%	1.4K	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 16	Oct 30	34.7%	30.2%	14.8%	147	416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 0.67, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$38.00	Oct 30	$0.20	$0.30	$0.20	81%	1.50	$37.70
$36.50	$37.00	Oct 23	$0.31	$0.19	$0.31	95%	0.61	$36.81
$39.00	$40.00	Nov 27	$0.41	$0.59	$0.41	58%	1.44	$39.41
$37.50	$40.00	Nov 20	$1.41	$1.09	$1.41	70%	0.77	$38.91
$37.50	$38.00	Oct 23	$0.33	$0.17	$0.33	89%	0.52	$37.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$42.00	Nov 13	$1.20	$0.80	$1.20	79%	0.67	$42.80
$42.50	$42.00	Oct 30	$0.14	$0.36	$0.14	84%	2.57	$42.36
$41.50	$41.00	Oct 30	$0.31	$0.19	$0.31	75%	0.61	$41.19
$42.00	$41.00	Nov 27	$0.56	$0.44	$0.56	64%	0.79	$41.44
$40.00	$39.50	Oct 16	$0.29	$0.21	$0.29	68%	0.72	$39.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.43, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Nov 13	$0.14	$0.14	$0.86	84%	0.16	$45.14
$40.00	$41.00	Nov 27	$0.48	$0.48	$0.52	50%	0.92	$40.48
$40.00	$40.50	Oct 16	$0.10	$0.10	$0.40	68%	0.25	$40.10
$41.00	$42.00	Nov 27	$0.39	$0.39	$0.61	57%	0.64	$41.39
$43.00	$44.00	Nov 27	$0.26	$0.26	$0.74	70%	0.35	$43.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Nov 13	$0.30	$0.30	$0.70	84%	0.43	$34.70
$37.50	$35.00	Nov 20	$0.60	$0.60	$1.90	70%	0.32	$36.90
$35.00	$34.00	Nov 6	$0.18	$0.18	$0.82	88%	0.22	$34.82
$33.00	$32.50	Oct 16	$0.11	$0.11	$0.39	94%	0.28	$32.89
$35.50	$35.00	Oct 16	$0.11	$0.11	$0.39	92%	0.28	$35.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.38)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 16	Oct 23	$0.38	37.1%	31.2%
$39.50	Oct 16	Oct 23	$0.42	34.7%	29.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 16	Oct 23	$0.39	37.1%	31.2%
$39.50	Oct 16	Oct 23	$0.39	34.7%	29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.57% of stock, avg 7.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.50	Oct 16	$0.36	$0.26	$0.62	$38.88	$40.12	1.57%
$40.00	Oct 16	$0.17	$0.55	$0.72	$39.28	$40.72	1.82%
$39.00	Oct 16	$0.71	$0.09	$0.80	$38.20	$39.80	2.02%
$40.50	Oct 16	$0.07	$1.04	$1.11	$39.39	$41.61	2.80%
$38.50	Oct 16	$1.10	$0.04	$1.14	$37.36	$39.64	2.88%
$39.50	Oct 23	$0.78	$0.65	$1.43	$38.07	$40.93	3.61%
$41.00	Oct 16	$0.03	$1.46	$1.49	$39.51	$42.49	3.76%
$40.00	Oct 23	$0.55	$0.94	$1.49	$38.51	$41.49	3.76%
$39.00	Oct 23	$1.07	$0.44	$1.51	$37.49	$40.51	3.81%
$38.00	Oct 16	$1.55	$0.02	$1.57	$36.43	$39.57	3.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.18% of stock, avg 3.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$38.50	Oct 16	$0.03	$0.04	$0.07	$38.43	$41.07
$40.50	$38.50	Oct 16	$0.07	$0.04	$0.11	$38.39	$40.61
$41.00	$39.00	Oct 16	$0.03	$0.09	$0.12	$38.88	$41.12
$41.00	$35.50	Oct 16	$0.03	$0.12	$0.15	$35.35	$41.15
$41.00	$33.00	Oct 16	$0.03	$0.12	$0.15	$32.85	$41.15
$40.50	$39.00	Oct 16	$0.07	$0.09	$0.16	$38.84	$40.66
$40.50	$35.50	Oct 16	$0.07	$0.12	$0.19	$35.31	$40.69
$40.50	$33.00	Oct 16	$0.07	$0.12	$0.19	$32.81	$40.69
$40.00	$38.50	Oct 16	$0.17	$0.04	$0.21	$38.29	$40.21
$41.50	$37.50	Oct 23	$0.17	$0.10	$0.27	$37.23	$41.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 0.79, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	45/46	Nov 13	$0.44	$0.56	68%	0.79	$34.56	$45.44
34/35	44/45	Nov 13	$0.45	$0.55	63%	0.82	$34.55	$44.45
34/35	43/44	Nov 13	$0.50	$0.50	57%	1.00	$34.50	$43.50
34/35	42/43	Nov 13	$0.54	$0.46	50%	1.17	$34.46	$42.54
32/33	40/40	Oct 16	$0.21	$0.29	63%	0.72	$32.79	$40.21
35/36	40/40	Oct 16	$0.21	$0.29	61%	0.72	$35.29	$40.21
34/35	44/45	Nov 6	$0.32	$0.68	68%	0.47	$34.68	$44.32
36/37	43/44	Nov 27	$0.57	$0.43	42%	1.33	$36.43	$43.57
34/35	43/44	Nov 27	$0.45	$0.55	54%	0.82	$34.55	$43.45
34/35	43/44	Nov 6	$0.36	$0.64	63%	0.56	$34.64	$43.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 8.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.52	$1.98	39%	3.81
$35.00	$37.50	$40.00	Nov 20	$0.49	$2.01	36%	4.10
$40.00	$42.50	$45.00	Nov 20	$0.41	$2.09	32%	5.10
$42.50	$45.00	$47.50	Nov 20	$0.25	$2.25	21%	9.00
$39.50	$40.00	$40.50	Oct 16	$0.09	$0.41	40%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.27	$2.23	31%	8.26
$35.00	$37.50	$40.00	Nov 20	$0.51	$1.99	36%	3.90
$37.00	$38.00	$39.00	Nov 6	$0.06	$0.94	18%	15.67
$39.00	$39.50	$40.00	Oct 16	$0.12	$0.38	47%	3.17
$37.50	$40.00	$42.50	Nov 20	$0.57	$1.93	39%	3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.09, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$37.00	1:2	Nov 13	-$0.09	$3.91
$32.00	$35.00	1:2	Oct 23	-$1.68	$1.32
$37.50	$40.00	1:2	Nov 20	-$0.43	$2.07
$40.00	$42.50	1:2	Nov 20	-$0.06	$2.44
$35.00	$37.50	1:2	Nov 20	-$1.35	$1.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Oct 16	-$0.41	$2.09
$42.50	$40.00	1:2	Nov 20	-$0.39	$2.11
$41.00	$40.00	1:2	Oct 23	-$0.15	$0.85
$40.00	$38.00	1:2	Nov 27	-$0.46	$1.54
$40.50	$40.00	1:2	Oct 16	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.67%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 27	$1.85	0.50	1.0%	4.67%	5.68%	--	65
$41.00	Nov 27	$1.44	0.43	3.5%	3.64%	7.17%	10	20
$40.00	Nov 20	$1.81	0.50	1.0%	4.57%	5.58%	758	8.6K
$42.00	Nov 27	$1.11	0.36	6.1%	2.80%	8.86%	18	20
$40.00	Nov 13	$1.68	0.49	1.0%	4.24%	5.25%	36	96
$43.00	Nov 27	$0.85	0.30	8.6%	2.15%	10.73%	4	65
$41.00	Nov 13	$1.28	0.41	3.5%	3.23%	6.77%	23	41
$42.50	Nov 20	$0.94	0.31	7.3%	2.37%	9.70%	590	5.1K
$42.00	Nov 13	$0.95	0.33	6.1%	2.40%	8.46%	59	76
$40.00	Nov 6	$1.54	0.49	1.0%	3.89%	4.90%	296	597

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,136

Total Puts 11,609

Put/Call Ratio 0.36

Net Difference 20,527

Prior's Put/Call Breakdown

Total Calls 9,170

Total Puts 4,462

Put/Call Ratio 0.49

Net Difference 4,708

Prior 7-Day Put/Call Summary

Total Calls 162,479

Total Puts 78,214

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card