NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.46 +3.50%

(10/15 11:00) ◀

Thursday, October 15, 2026 (12:00pm)

▶ (10/15 13:00)

◀ 10/15 12:00 ▶

Option Volume

Detail

ℹ

Current (10/15 12:00pm) 39,010

Calls: 28,076 (72%)

Puts: 10,934 (28%)

Prior (10/14) 9,995

Calls: 6,389 (64%)

Puts: 3,606 (36%)

Current vs Prior +290.30%

Calls: +339.44% (Calls)

Puts: +203.22% (Puts)

Prior 7-Day Total 240,693

Calls: 162,479 (68%)

Puts: 78,214 (32%)

Prior 7-Day Average 34,384

Calls: 23,211 (68%)

Puts: 11,173 (32%)

Current vs Prior 7-Day Avg +13.45%

Calls: +20.96%

Puts: -2.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 12:00pm) $6.02M

Calls: $4.10M (68%)

Puts: $1.92M (32%)

Prior (10/14) $1.86M

Calls: $1.16M (62%)

Puts: $699.1K (38%)

Current vs Prior +223.65%

Calls: +253.45%

Puts: +174.20%

Prior 7-Day Total $37.16M

Calls: $20.66M (56%)

Puts: $16.51M (44%)

Prior 7-Day Average $5.31M

Calls: $2.95M (56%)

Puts: $2.36M (44%)

Current vs Prior 7-Day Avg +13.33%

Calls: +38.95%

Puts: -18.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 12:00pm) 0.39

Prior (10/14) 0.56

Current vs Prior -31.00%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -23.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 12:00pm) 1,547,006

Calls: 948,104 (61%)

Puts: 598,902 (39%)

Prior (10/14) 1,541,320

Calls: 946,435 (61%)

Puts: 594,885 (39%)

Current vs Prior +0.37%

Prior 7-Day Total 10,670,191

Calls: 6,539,099 (61%)

Puts: 4,131,092 (39%)

Prior 7-Day Average 1,524,313

Calls: 934,157 (61%)

Puts: 590,156 (39%)

Current vs Prior 7-Day Avg +1.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.38% | 4.31%2.38% | 9.96%

Prior 2.73% | 4.64%2.73% | 10.05%

Current vs Prior -12.68% | -7.22%-12.68% | -0.87%

Prior 7-Day Avg 3.07% | 4.68%3.87% | 10.40%

Current vs 7-Day Avg -22.37% | -7.97%-38.43% | -4.24%

Prior 7-Day Eod 2.73% | 4.64%2.73% | 10.05%

Current vs 7-Day Eod -12.68% | -7.22%-12.68% | -0.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.61% | 7.25%

Calls: 13.11% | 6.06%

Puts: 12.12% | 8.45%

Prior 15.14% | 13.54%

Calls: 13.04% | 13.25%

Puts: 17.24% | 13.83%

Current vs Prior -16.71% | -46.45%

Prior 7-Day Avg 14.29% | 14.15%

Calls: 12.20% | 13.90%

Puts: 16.38% | 14.41%

Current vs 7-Day Avg -11.74% | -48.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.10M). Massive premium surge with dollar volume up 224% vs prior. Unusually high activity with volume up 290% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (28,076 calls vs 10,934 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 6.2%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.78	1.81	$1.80	1.7%	672	0.49	8.6K
$32.50	Nov 20	7.20	7.35	$7.28	2.1%	2	0.94	1.4K
$42.50	Nov 20	0.92	0.94	$0.93	2.2%	505	0.31	5.1K
$40.00	Nov 6	1.51	1.55	$1.53	2.6%	293	0.48	597
$35.00	Nov 20	4.95	5.10	$5.03	3.0%	6	0.85	522

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	5.75	5.90	$5.83	2.6%	4	0.82	10.9K
$45.00	Oct 16	5.45	5.60	$5.53	2.7%	--	1.00	5.1K
$40.00	Nov 20	2.10	2.17	$2.13	3.3%	266	0.51	11.9K
$42.50	Oct 16	2.98	3.10	$3.04	3.9%	64	1.00	5.2K
$42.50	Nov 20	3.70	3.85	$3.78	4.0%	4	0.69	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.53, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 16	0.28	0.33	$0.31	16.1%	1.3K	0.50	1.6K
$39.00	Oct 16	0.57	0.65	$0.61	13.1%	3.4K	0.74	4.0K
$41.50	Oct 23	0.15	0.17	$0.16	12.5%	94	0.16	344
$41.00	Oct 23	0.22	0.26	$0.24	16.7%	221	0.23	580
$40.50	Oct 23	0.33	0.39	$0.36	16.7%	233	0.31	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 16	0.31	0.35	$0.33	12.1%	44	0.50	416
$40.00	Oct 16	0.60	0.70	$0.65	15.4%	259	0.73	18.3K
$37.00	Oct 23	0.06	0.07	$0.07	14.3%	103	0.08	1.1K
$37.50	Oct 23	0.10	0.12	$0.11	18.2%	46	0.12	215
$38.50	Oct 23	0.28	0.33	$0.31	16.1%	42	0.28	73

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	6.75	7.35	$7.05	8.5%	3	0.99	9
$34.00	Oct 16	5.40	6.00	$5.70	10.5%	1	0.99	1
$35.00	Oct 16	4.35	4.70	$4.53	7.7%	7	0.99	303
$36.00	Oct 16	3.40	3.55	$3.47	4.3%	26	0.99	260
$34.00	Oct 30	5.45	5.80	$5.63	6.2%	5	0.99	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	2.38	2.66	$2.52	11.1%	--	1.00	12
$42.50	Oct 16	2.98	3.10	$3.04	3.9%	64	1.00	5.2K
$45.00	Oct 16	5.45	5.60	$5.53	2.7%	--	1.00	5.1K
$41.50	Oct 16	1.81	2.20	$2.01	19.4%	--	0.96	14
$41.00	Oct 16	1.26	1.65	$1.46	26.7%	2	0.95	450

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 25.5K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.12	0.15	$0.14	21.4%	4.6K	0.27	23.3K
$39.00	Oct 16	0.57	0.65	$0.61	13.1%	3.4K	0.74	4.0K
$40.00	Oct 23	0.48	0.55	$0.52	13.5%	1.4K	0.40	3.0K
$41.00	Oct 16	0.02	0.03	$0.03	33.3%	1.4K	0.06	3.7K
$39.50	Oct 16	0.28	0.33	$0.31	16.1%	1.3K	0.50	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 16	0.11	0.14	$0.13	23.1%	452	0.26	1.2K
$37.00	Oct 30	0.17	0.21	$0.19	21.1%	421	0.14	893
$38.00	Oct 16	0.01	0.02	$0.02	50.0%	381	0.04	3.0K
$37.50	Nov 20	0.98	1.02	$1.00	4.0%	337	0.31	18.3K
$35.00	Nov 20	0.37	0.39	$0.38	5.3%	310	0.15	11.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.7%, max 16.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 16	Oct 30	34.9%	30.1%	16.1%	1.3K	1.9K
$40.00	Oct 16	Nov 27	36.4%	34.0%	7.3%	4.6K	23.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 16	Oct 30	34.9%	30.1%	16.1%	145	416
$40.00	Oct 16	Nov 27	36.4%	34.0%	7.3%	259	18.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 2.57, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$38.00	Oct 30	$0.23	$0.27	$0.23	81%	1.17	$37.73
$37.50	$40.00	Nov 20	$1.35	$1.15	$1.35	69%	0.85	$38.85
$37.00	$38.00	Nov 6	$0.60	$0.40	$0.60	74%	0.67	$37.60
$37.50	$38.00	Oct 23	$0.32	$0.18	$0.32	88%	0.56	$37.82
$43.00	$44.00	Nov 27	$0.14	$0.86	$0.14	27%	6.14	$43.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$42.00	Oct 30	$0.14	$0.36	$0.14	86%	2.57	$42.36
$44.00	$42.00	Nov 13	$1.23	$0.77	$1.23	79%	0.63	$42.77
$38.00	$37.00	Nov 27	$0.13	$0.87	$0.13	36%	6.69	$37.87
$42.50	$42.00	Oct 23	$0.27	$0.23	$0.27	88%	0.85	$42.23
$44.00	$42.00	Nov 27	$1.30	$0.70	$1.30	76%	0.54	$42.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Nov 27	$0.40	$0.40	$0.60	59%	0.67	$41.40
$40.50	$41.00	Oct 30	$0.17	$0.17	$0.33	63%	0.52	$40.67
$46.00	$47.00	Nov 13	$0.10	$0.10	$0.90	87%	0.11	$46.10
$40.50	$41.00	Oct 23	$0.12	$0.12	$0.38	69%	0.32	$40.62
$39.50	$40.00	Oct 16	$0.17	$0.17	$0.33	50%	0.52	$39.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Nov 27	$0.54	$0.54	$0.46	70%	1.17	$36.46
$35.00	$34.00	Nov 13	$0.30	$0.30	$0.70	84%	0.43	$34.70
$37.50	$35.00	Nov 20	$0.62	$0.62	$1.88	69%	0.33	$36.88
$33.00	$32.50	Oct 16	$0.11	$0.11	$0.39	94%	0.28	$32.89
$35.00	$34.00	Nov 6	$0.17	$0.17	$0.83	88%	0.20	$34.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.38)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 16	Oct 23	$0.42	34.9%	29.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 16	Oct 23	$0.38	34.9%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.62% of stock, avg 7.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.50	Oct 16	$0.31	$0.33	$0.64	$38.86	$40.14	1.62%
$39.00	Oct 16	$0.61	$0.13	$0.74	$38.26	$39.74	1.88%
$40.00	Oct 16	$0.14	$0.65	$0.79	$39.21	$40.79	2.00%
$38.50	Oct 16	$1.03	$0.04	$1.07	$37.43	$39.57	2.71%
$40.50	Oct 16	$0.06	$1.05	$1.11	$39.39	$41.61	2.81%
$39.50	Oct 23	$0.73	$0.71	$1.44	$38.06	$40.94	3.65%
$39.00	Oct 23	$0.99	$0.47	$1.46	$37.54	$40.46	3.70%
$41.00	Oct 16	$0.03	$1.46	$1.49	$39.51	$42.49	3.78%
$40.00	Oct 23	$0.52	$1.00	$1.52	$38.48	$41.52	3.85%
$38.00	Oct 16	$1.51	$0.02	$1.53	$36.47	$39.53	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.18% of stock, avg 3.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$38.50	Oct 16	$0.03	$0.04	$0.07	$38.43	$41.07
$40.50	$38.50	Oct 16	$0.06	$0.04	$0.10	$38.40	$40.60
$41.00	$33.00	Oct 16	$0.03	$0.12	$0.15	$32.85	$41.15
$41.00	$35.50	Oct 16	$0.03	$0.12	$0.15	$35.35	$41.15
$40.50	$35.50	Oct 16	$0.06	$0.12	$0.18	$35.32	$40.68
$40.50	$33.00	Oct 16	$0.06	$0.12	$0.18	$32.82	$40.68
$41.00	$39.00	Oct 16	$0.03	$0.13	$0.16	$38.84	$41.16
$40.50	$39.00	Oct 16	$0.06	$0.13	$0.19	$38.81	$40.69
$40.00	$38.50	Oct 16	$0.14	$0.04	$0.18	$38.32	$40.18
$40.00	$39.00	Oct 16	$0.14	$0.13	$0.27	$38.73	$40.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 2.45, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	44/45	Nov 27	$0.71	$0.29	47%	2.45	$36.29	$44.71
36/37	42/43	Nov 27	$0.81	$0.19	36%	4.26	$36.19	$42.81
36/37	45/46	Nov 27	$0.64	$0.36	51%	1.78	$36.36	$45.64
34/35	46/47	Nov 13	$0.40	$0.60	71%	0.67	$34.60	$46.40
36/37	43/44	Nov 27	$0.68	$0.32	42%	2.13	$36.32	$43.68
34/35	44/45	Nov 13	$0.44	$0.56	63%	0.79	$34.56	$44.44
34/35	42/43	Nov 13	$0.55	$0.45	51%	1.22	$34.45	$42.55
34/35	43/44	Nov 13	$0.48	$0.52	57%	0.92	$34.52	$43.48
34/35	43/44	Nov 6	$0.36	$0.64	63%	0.56	$34.64	$43.36
34/35	44/45	Nov 6	$0.30	$0.70	69%	0.43	$34.70	$44.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 4.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.48	$2.02	38%	4.21
$40.00	$42.50	$45.00	Nov 20	$0.40	$2.10	31%	5.25
$35.00	$37.50	$40.00	Nov 20	$0.53	$1.97	37%	3.72
$40.00	$41.00	$42.00	Nov 13	$0.06	$0.94	16%	15.67
$39.00	$39.50	$40.00	Oct 16	$0.13	$0.37	47%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Oct 23	$0.09	$0.91	28%	10.11
$37.50	$40.00	$42.50	Nov 20	$0.52	$1.98	38%	3.81
$40.00	$42.50	$45.00	Nov 20	$0.40	$2.10	31%	5.25
$35.00	$37.50	$40.00	Nov 20	$0.51	$1.99	37%	3.90
$39.50	$40.00	$40.50	Oct 16	$0.08	$0.42	37%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.55, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 23	-$1.68	$1.32
$37.50	$40.00	1:2	Nov 20	-$0.45	$2.05
$40.00	$42.50	1:2	Nov 20	-$0.06	$2.44
$35.00	$37.50	1:2	Nov 20	-$1.27	$1.23
$38.50	$39.00	1:2	Oct 16	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Oct 16	-$0.55	$1.95
$42.50	$40.00	1:2	Nov 20	-$0.48	$2.02
$40.00	$38.00	1:2	Nov 27	-$0.25	$1.75
$41.00	$40.00	1:2	Oct 23	-$0.14	$0.86
$45.00	$42.50	1:2	Nov 20	-$1.73	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.51%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.78	0.49	1.4%	4.51%	5.88%	672	8.6K
$41.00	Nov 27	$1.33	0.41	3.9%	3.37%	7.27%	10	20
$40.00	Nov 13	$1.63	0.49	1.4%	4.13%	5.50%	21	96
$41.00	Nov 13	$1.23	0.41	3.9%	3.12%	7.02%	19	41
$42.50	Nov 20	$0.92	0.31	7.7%	2.33%	10.04%	505	5.1K
$42.00	Nov 27	$0.99	0.34	6.4%	2.51%	8.95%	15	20
$40.00	Nov 6	$1.51	0.48	1.4%	3.83%	5.20%	293	597
$42.00	Nov 13	$0.93	0.33	6.4%	2.36%	8.79%	11	76
$41.00	Nov 6	$1.13	0.39	3.9%	2.86%	6.77%	47	978
$44.00	Nov 27	$0.63	0.23	11.5%	1.60%	13.10%	15	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,076

Total Puts 10,934

Put/Call Ratio 0.39

Net Difference 17,142

Prior's Put/Call Breakdown

Total Calls 6,389

Total Puts 3,606

Put/Call Ratio 0.56

Net Difference 2,783

Prior 7-Day Put/Call Summary

Total Calls 162,479

Total Puts 78,214

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card