NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.49 +3.58%

(10/15 10:00) ◀

Thursday, October 15, 2026 (11:00am)

▶ (10/15 12:00)

◀ 10/15 11:00 ▶

Option Volume

Detail

ℹ

Current (10/15 11:00am) 26,268

Calls: 19,063 (73%)

Puts: 7,205 (27%)

Prior (10/14) 7,737

Calls: 4,549 (59%)

Puts: 3,188 (41%)

Current vs Prior +239.51%

Calls: +319.06% (Calls)

Puts: +126.00% (Puts)

Prior 7-Day Total 240,693

Calls: 162,479 (68%)

Puts: 78,214 (32%)

Prior 7-Day Average 34,384

Calls: 23,211 (68%)

Puts: 11,173 (32%)

Current vs Prior 7-Day Avg -23.61%

Calls: -17.87%

Puts: -35.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 11:00am) $4.18M

Calls: $3.12M (75%)

Puts: $1.06M (25%)

Prior (10/14) $1.47M

Calls: $828.0K (56%)

Puts: $641.0K (44%)

Current vs Prior +184.48%

Calls: +276.81%

Puts: +65.22%

Prior 7-Day Total $37.16M

Calls: $20.66M (56%)

Puts: $16.51M (44%)

Prior 7-Day Average $5.31M

Calls: $2.95M (56%)

Puts: $2.36M (44%)

Current vs Prior 7-Day Avg -21.29%

Calls: +5.73%

Puts: -55.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 11:00am) 0.38

Prior (10/14) 0.70

Current vs Prior -46.07%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -25.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 11:00am) 1,547,006

Calls: 948,104 (61%)

Puts: 598,902 (39%)

Prior (10/14) 1,541,320

Calls: 946,435 (61%)

Puts: 594,885 (39%)

Current vs Prior +0.37%

Prior 7-Day Total 10,670,191

Calls: 6,539,099 (61%)

Puts: 4,131,092 (39%)

Prior 7-Day Average 1,524,313

Calls: 934,157 (61%)

Puts: 590,156 (39%)

Current vs Prior 7-Day Avg +1.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.53% | 4.43%2.53% | 9.95%

Prior 2.73% | 4.64%2.73% | 10.05%

Current vs Prior -7.18% | -4.56%-7.18% | -0.95%

Prior 7-Day Avg 3.07% | 4.68%3.87% | 10.40%

Current vs 7-Day Avg -17.48% | -5.34%-34.55% | -4.32%

Prior 7-Day Eod 2.73% | 4.64%2.73% | 10.05%

Current vs 7-Day Eod -7.18% | -4.56%-7.18% | -0.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.41% | 8.22%

Calls: 15.38% | 6.86%

Puts: 11.43% | 9.59%

Prior 15.14% | 13.54%

Calls: 13.04% | 13.25%

Puts: 17.24% | 13.83%

Current vs Prior -11.43% | -39.29%

Prior 7-Day Avg 14.29% | 14.15%

Calls: 12.20% | 13.90%

Puts: 16.38% | 14.41%

Current vs 7-Day Avg -6.14% | -41.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.12M). Massive premium surge with dollar volume up 184% vs prior. Unusually high activity with volume up 240% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (19,063 calls vs 7,205 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.7%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	4.45	4.55	$4.50	2.2%	7	0.99	303
$42.50	Nov 20	0.93	0.96	$0.95	3.2%	451	0.31	5.1K
$40.00	Nov 20	1.77	1.83	$1.80	3.3%	309	0.49	8.6K
$32.50	Nov 20	7.15	7.40	$7.28	3.4%	2	0.94	1.4K
$39.00	Nov 6	2.01	2.09	$2.05	3.9%	20	0.57	982

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.11	2.16	$2.13	2.3%	171	0.51	11.9K
$35.00	Nov 20	0.39	0.40	$0.40	2.5%	272	0.15	11.7K
$45.00	Oct 16	5.40	5.60	$5.50	3.6%	--	1.00	5.1K
$37.50	Nov 20	0.99	1.03	$1.01	4.0%	287	0.31	18.3K
$41.00	Nov 6	2.50	2.63	$2.57	5.1%	4	0.61	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.53, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.15	0.18	$0.16	18.8%	2.3K	0.29	23.3K
$39.50	Oct 16	0.33	0.37	$0.35	11.4%	980	0.50	1.6K
$39.00	Oct 16	0.60	0.70	$0.65	15.4%	655	0.72	4.0K
$41.00	Oct 23	0.23	0.28	$0.26	19.2%	166	0.23	580
$40.50	Oct 23	0.33	0.40	$0.37	18.9%	115	0.31	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 16	0.33	0.37	$0.35	11.4%	34	0.50	416
$40.00	Oct 16	0.62	0.72	$0.67	14.9%	209	0.71	18.3K
$36.50	Oct 23	0.05	0.06	$0.06	16.7%	46	0.06	311
$38.00	Oct 23	0.20	0.23	$0.22	13.6%	87	0.20	1.8K
$38.50	Oct 23	0.31	0.36	$0.34	14.7%	32	0.28	73

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	6.50	7.35	$6.93	12.3%	1	0.99	9
$35.00	Oct 16	4.45	4.55	$4.50	2.2%	7	0.99	303
$36.00	Oct 16	3.35	3.60	$3.48	7.2%	26	0.99	260
$34.00	Oct 30	4.85	5.70	$5.28	16.1%	--	0.98	35
$35.00	Oct 23	4.25	4.65	$4.45	9.0%	--	0.98	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	2.90	3.20	$3.05	9.8%	13	1.00	5.2K
$45.00	Oct 16	5.40	5.60	$5.50	3.6%	--	1.00	5.1K
$42.00	Oct 16	2.43	2.73	$2.58	11.6%	--	0.95	12
$41.50	Oct 16	1.94	2.32	$2.13	17.8%	--	0.95	14
$43.00	Oct 23	3.40	4.30	$3.85	23.4%	3	0.93	199

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 16.7K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.15	0.18	$0.16	18.8%	2.3K	0.29	23.3K
$41.00	Oct 16	0.03	0.05	$0.04	50.0%	1.3K	0.08	3.7K
$40.00	Oct 23	0.51	0.56	$0.54	9.3%	1.2K	0.40	3.0K
$39.50	Oct 16	0.33	0.37	$0.35	11.4%	980	0.50	1.6K
$40.50	Oct 16	0.07	0.09	$0.08	25.0%	722	0.16	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 16	0.13	0.17	$0.15	26.7%	413	0.28	1.2K
$37.00	Oct 30	0.17	0.23	$0.20	30.0%	320	0.15	893
$37.50	Nov 20	0.99	1.03	$1.01	4.0%	287	0.31	18.3K
$35.00	Nov 20	0.39	0.40	$0.40	2.5%	272	0.15	11.7K
$38.00	Oct 16	0.02	0.03	$0.03	33.3%	238	0.06	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.1%, max 31.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.50	Oct 16	Oct 30	42.9%	32.6%	31.4%	725	1.3K
$39.50	Oct 16	Oct 30	38.1%	30.8%	23.8%	984	1.9K
$40.00	Oct 16	Nov 27	39.7%	38.1%	4.2%	2.3K	23.4K
$39.00	Oct 16	Nov 27	37.9%	36.7%	3.0%	657	4.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 16	Oct 30	38.1%	30.8%	23.8%	135	416
$40.00	Oct 16	Nov 27	39.7%	38.1%	4.2%	209	18.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.68, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Nov 27	$0.17	$0.83	$0.17	46%	4.88	$40.17
$37.50	$38.00	Oct 30	$0.17	$0.33	$0.17	75%	1.94	$37.67
$37.00	$38.00	Nov 6	$0.52	$0.48	$0.52	74%	0.92	$37.52
$37.50	$40.00	Nov 20	$1.38	$1.12	$1.38	69%	0.81	$38.88
$40.00	$42.50	Nov 20	$0.85	$1.65	$0.85	49%	1.94	$40.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$42.00	Nov 13	$1.19	$0.81	$1.19	79%	0.68	$42.81
$42.50	$42.00	Oct 30	$0.22	$0.28	$0.22	86%	1.27	$42.28
$42.50	$42.00	Oct 23	$0.29	$0.21	$0.29	88%	0.72	$42.21
$38.00	$37.00	Nov 27	$0.23	$0.77	$0.23	37%	3.35	$37.77
$40.00	$39.00	Nov 13	$0.45	$0.55	$0.45	52%	1.22	$39.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.94, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Nov 27	$0.34	$0.34	$0.66	66%	0.52	$42.34
$41.00	$41.50	Oct 23	$0.10	$0.10	$0.40	77%	0.25	$41.10
$39.50	$40.00	Oct 16	$0.19	$0.19	$0.31	50%	0.61	$39.69
$40.00	$40.50	Oct 23	$0.17	$0.17	$0.33	60%	0.52	$40.17
$40.00	$40.50	Oct 30	$0.20	$0.20	$0.30	56%	0.67	$40.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$35.00	Oct 30	$0.33	$0.33	$0.17	84%	1.94	$35.17
$37.50	$37.00	Oct 30	$0.31	$0.31	$0.19	75%	1.63	$37.19
$37.00	$35.00	Nov 27	$0.61	$0.61	$1.39	70%	0.44	$36.39
$37.50	$35.00	Nov 20	$0.61	$0.61	$1.89	69%	0.32	$36.89
$35.00	$32.50	Nov 20	$0.27	$0.27	$2.23	85%	0.12	$34.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.38)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 16	Oct 23	$0.40	38.1%	30.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 16	Oct 23	$0.38	38.1%	30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.77% of stock, avg 7.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.50	Oct 16	$0.35	$0.35	$0.70	$38.80	$40.20	1.77%
$39.00	Oct 16	$0.65	$0.15	$0.80	$38.20	$39.80	2.03%
$40.00	Oct 16	$0.16	$0.67	$0.83	$39.17	$40.83	2.10%
$38.50	Oct 16	$1.06	$0.06	$1.12	$37.38	$39.62	2.84%
$40.50	Oct 16	$0.08	$1.08	$1.16	$39.34	$41.66	2.94%
$39.50	Oct 23	$0.75	$0.73	$1.48	$38.02	$40.98	3.75%
$38.00	Oct 16	$1.48	$0.03	$1.51	$36.49	$39.51	3.82%
$39.00	Oct 23	$1.02	$0.51	$1.53	$37.47	$40.53	3.87%
$40.00	Oct 23	$0.54	$1.01	$1.55	$38.45	$41.55	3.93%
$41.00	Oct 16	$0.04	$1.55	$1.59	$39.41	$42.59	4.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.18% of stock, avg 3.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$38.00	Oct 16	$0.04	$0.03	$0.07	$37.93	$41.07
$41.00	$38.50	Oct 16	$0.04	$0.06	$0.10	$38.40	$41.10
$40.50	$38.00	Oct 16	$0.08	$0.03	$0.11	$37.89	$40.61
$40.50	$38.50	Oct 16	$0.08	$0.06	$0.14	$38.36	$40.64
$41.00	$35.50	Oct 16	$0.04	$0.12	$0.16	$35.34	$41.16
$40.50	$35.50	Oct 16	$0.08	$0.12	$0.20	$35.30	$40.70
$41.00	$39.00	Oct 16	$0.04	$0.15	$0.19	$38.81	$41.19
$40.00	$38.00	Oct 16	$0.16	$0.03	$0.19	$37.81	$40.19
$40.50	$39.00	Oct 16	$0.08	$0.15	$0.23	$38.77	$40.73
$40.00	$38.50	Oct 16	$0.16	$0.06	$0.22	$38.28	$40.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.13, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	42/43	Nov 27	$0.53	$0.47	49%	1.13	$34.47	$42.53
34/35	45/46	Nov 6	$0.28	$0.72	72%	0.39	$34.72	$45.28
34/35	43/44	Nov 13	$0.43	$0.57	57%	0.75	$34.57	$43.43
34/35	44/45	Nov 13	$0.37	$0.63	63%	0.59	$34.63	$44.37
34/35	43/44	Nov 6	$0.36	$0.64	62%	0.56	$34.64	$43.36
34/35	44/45	Nov 6	$0.29	$0.71	68%	0.41	$34.71	$44.29
34/35	45/46	Nov 27	$0.33	$0.67	64%	0.49	$34.67	$45.33
38/38	41/42	Oct 23	$0.22	$0.28	48%	0.79	$38.28	$41.22
34/35	42/43	Nov 6	$0.40	$0.60	56%	0.67	$34.60	$42.40
34/35	42/43	Nov 13	$0.45	$0.55	51%	0.82	$34.55	$42.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 5.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.38	$2.12	31%	5.58
$35.00	$37.50	$40.00	Nov 20	$0.49	$2.01	36%	4.10
$37.50	$40.00	$42.50	Nov 20	$0.53	$1.97	38%	3.72
$39.00	$39.50	$40.00	Oct 16	$0.11	$0.39	43%	3.55
$37.00	$38.00	$39.00	Nov 13	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Nov 6	$0.05	$0.95	18%	19.00
$40.00	$41.00	$42.00	Oct 23	$0.12	$0.88	29%	7.33
$35.00	$37.50	$40.00	Nov 20	$0.51	$1.99	36%	3.90
$37.50	$40.00	$42.50	Nov 20	$0.55	$1.95	38%	3.55
$32.50	$35.00	$37.50	Nov 20	$0.34	$2.16	26%	6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.26, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$37.00	1:2	Nov 13	-$0.26	$3.74
$32.00	$35.00	1:2	Oct 23	-$1.57	$1.43
$37.50	$40.00	1:2	Nov 20	-$0.42	$2.08
$40.00	$42.50	1:2	Nov 20	-$0.10	$2.40
$35.00	$37.50	1:2	Nov 20	-$1.31	$1.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Oct 16	-$0.60	$1.90
$42.50	$40.00	1:2	Nov 20	-$0.46	$2.04
$41.00	$40.00	1:2	Oct 23	-$0.14	$0.86
$40.00	$38.00	1:2	Nov 27	-$0.37	$1.63
$45.00	$42.50	1:2	Nov 20	-$1.70	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.48%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.77	0.49	1.3%	4.48%	5.77%	309	8.6K
$40.00	Nov 13	$1.66	0.49	1.3%	4.20%	5.50%	21	96
$41.00	Nov 13	$1.26	0.41	3.8%	3.19%	7.01%	16	41
$42.50	Nov 20	$0.93	0.31	7.6%	2.36%	9.98%	451	5.1K
$41.00	Nov 27	$1.23	0.41	3.8%	3.11%	6.94%	10	20
$42.00	Nov 27	$0.94	0.34	6.4%	2.38%	8.74%	1	20
$42.00	Nov 13	$0.95	0.33	6.4%	2.41%	8.76%	7	76
$40.00	Nov 6	$1.52	0.48	1.3%	3.85%	5.14%	203	597
$41.00	Nov 6	$1.14	0.39	3.8%	2.89%	6.71%	33	978
$44.00	Nov 27	$0.59	0.24	11.4%	1.49%	12.91%	11	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,063

Total Puts 7,205

Put/Call Ratio 0.38

Net Difference 11,858

Prior's Put/Call Breakdown

Total Calls 4,549

Total Puts 3,188

Put/Call Ratio 0.70

Net Difference 1,361

Prior 7-Day Put/Call Summary

Total Calls 162,479

Total Puts 78,214

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card