NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.39 +3.32%

(10/14 18:37) ◀

Thursday, October 15, 2026 (10:00am)

▶ (10/15 11:00)

◀ 10/15 10:00 ▶

Option Volume

Detail

ℹ

Current (10/15 10:00am) 13,648

Calls: 10,164 (74%)

Puts: 3,484 (26%)

Prior (10/14) 4,117

Calls: 2,625 (64%)

Puts: 1,492 (36%)

Current vs Prior +231.50%

Calls: +287.20% (Calls)

Puts: +133.51% (Puts)

Prior 7-Day Total 267,728

Calls: 176,414 (66%)

Puts: 91,314 (34%)

Prior 7-Day Average 38,246

Calls: 25,202 (66%)

Puts: 13,044 (34%)

Current vs Prior 7-Day Avg -64.32%

Calls: -59.67%

Puts: -73.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 10:00am) $1.63M

Calls: $1.30M (80%)

Puts: $328.6K (20%)

Prior (10/14) $651.7K

Calls: $548.6K (84%)

Puts: $103.0K (16%)

Current vs Prior +150.16%

Calls: +137.25%

Puts: +218.87%

Prior 7-Day Total $47.08M

Calls: $22.08M (47%)

Puts: $25.00M (53%)

Prior 7-Day Average $6.73M

Calls: $3.15M (47%)

Puts: $3.57M (53%)

Current vs Prior 7-Day Avg -75.76%

Calls: -58.74%

Puts: -90.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 10:00am) 0.34

Prior (10/14) 0.57

Current vs Prior -39.69%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -33.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 10:00am) 1,547,006

Calls: 948,104 (61%)

Puts: 598,902 (39%)

Prior (10/14) 1,541,320

Calls: 946,435 (61%)

Puts: 594,885 (39%)

Current vs Prior +0.37%

Prior 7-Day Total 10,607,122

Calls: 6,494,991 (61%)

Puts: 4,112,131 (39%)

Prior 7-Day Average 1,515,303

Calls: 927,855 (61%)

Puts: 587,447 (39%)

Current vs Prior 7-Day Avg +2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.61% | 4.52%2.61% | 10.13%

Prior 3.36% | 4.57%3.36% | 10.14%

Current vs Prior -22.25% | -1.16%-22.25% | -0.12%

Prior 7-Day Avg 3.16% | 4.70%4.16% | 10.48%

Current vs 7-Day Avg -17.31% | -3.92%-37.20% | -3.31%

Prior 7-Day Eod 3.36% | 4.57%2.73% | 10.05%

Current vs 7-Day Eod -22.25% | -1.16%-4.15% | +0.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.92% | 13.69%

Calls: 18.03% | 12.00%

Puts: 23.81% | 15.38%

Prior 11.66% | 20.20%

Calls: 11.32% | 9.64%

Puts: 12.00% | 30.77%

Current vs Prior +79.42% | -32.23%

Prior 7-Day Avg 14.28% | 16.83%

Calls: 11.95% | 18.10%

Puts: 16.62% | 15.56%

Current vs 7-Day Avg +46.45% | -18.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.30M) vs puts ($328.6K). Massive premium surge with dollar volume up 150% vs prior. Unusually high activity with volume up 232% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (10,164 calls vs 3,484 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.8%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.74	1.80	$1.77	3.4%	165	0.48	8.6K
$32.50	Nov 20	7.05	7.40	$7.23	4.8%	1	0.94	1.4K
$42.50	Nov 20	0.92	0.97	$0.95	5.3%	293	0.30	5.1K
$36.00	Oct 16	3.30	3.50	$3.40	5.9%	3	0.99	260
$37.50	Nov 20	3.05	3.25	$3.15	6.3%	53	0.68	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.42	0.43	$0.43	2.3%	150	0.15	11.7K
$42.50	Nov 20	3.80	3.95	$3.88	3.9%	1	0.70	4.3K
$40.00	Nov 20	2.17	2.27	$2.22	4.5%	66	0.52	11.9K
$45.00	Oct 16	5.45	5.75	$5.60	5.4%	--	1.00	5.1K
$45.00	Nov 20	5.80	6.15	$5.98	5.9%	--	0.82	10.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.56, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.15	0.18	$0.16	18.8%	959	0.28	23.3K
$39.00	Oct 16	0.55	0.66	$0.61	18.0%	583	0.67	4.0K
$38.50	Oct 16	0.92	1.03	$0.98	11.2%	180	0.83	2.0K
$40.00	Oct 23	0.50	0.57	$0.53	13.2%	995	0.39	3.0K
$39.50	Oct 23	0.68	0.76	$0.72	11.1%	273	0.49	657

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 23	0.05	0.06	$0.06	16.7%	44	0.06	311
$40.00	Oct 16	0.73	0.83	$0.78	12.8%	169	0.74	18.3K
$38.50	Oct 23	0.34	0.41	$0.38	18.4%	18	0.30	73
$35.00	Oct 30	0.05	0.06	$0.06	16.7%	10	0.05	4.1K
$39.00	Oct 23	0.50	0.60	$0.55	18.2%	65	0.41	904

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	3.95	4.60	$4.28	15.2%	--	0.99	303
$36.00	Oct 16	3.30	3.50	$3.40	5.9%	3	0.99	260
$34.00	Oct 30	4.85	5.70	$5.28	16.1%	--	0.98	35
$32.00	Oct 23	6.95	7.65	$7.30	9.6%	--	0.98	12
$35.00	Oct 23	3.90	4.85	$4.38	21.7%	--	0.98	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	3.00	3.20	$3.10	6.5%	5	1.00	5.2K
$45.00	Oct 16	5.45	5.75	$5.60	5.4%	--	1.00	5.1K
$42.00	Oct 16	2.45	3.60	$3.03	38.0%	--	0.98	12
$41.50	Oct 16	1.98	2.49	$2.24	22.8%	--	0.97	14
$41.00	Oct 16	1.44	1.87	$1.66	25.9%	2	0.95	450

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 9.7K, top 995)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	0.50	0.57	$0.53	13.2%	995	0.39	3.0K
$40.00	Oct 16	0.15	0.18	$0.16	18.8%	959	0.28	23.3K
$39.50	Oct 16	0.30	0.38	$0.34	23.5%	738	0.47	1.6K
$41.00	Oct 16	0.03	0.06	$0.05	60.0%	685	0.09	3.7K
$39.00	Oct 16	0.55	0.66	$0.61	18.0%	583	0.67	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 16	0.16	0.26	$0.21	47.6%	394	0.33	1.2K
$37.00	Oct 30	0.22	0.28	$0.25	24.0%	305	0.17	893
$37.50	Nov 20	1.02	1.09	$1.06	6.6%	250	0.32	18.3K
$37.50	Oct 16	0.01	0.03	$0.02	100.0%	180	0.04	7.2K
$40.00	Oct 16	0.73	0.83	$0.78	12.8%	169	0.74	18.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.8%, max 35.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.50	Oct 16	Oct 30	44.8%	33.1%	35.3%	194	1.3K
$38.50	Oct 16	Oct 30	42.0%	31.3%	34.1%	183	2.1K
$39.50	Oct 16	Oct 30	42.0%	33.5%	25.4%	738	1.9K
$39.00	Oct 16	Nov 27	40.9%	36.6%	11.8%	584	4.1K
$40.00	Oct 16	Nov 27	42.5%	38.3%	11.1%	959	23.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 16	Oct 30	42.0%	31.3%	34.1%	26	8.7K
$39.50	Oct 16	Oct 23	42.0%	32.9%	27.5%	126	460
$40.00	Oct 16	Nov 27	42.5%	38.3%	11.1%	169	18.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 2.13, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$38.00	Oct 30	$0.18	$0.32	$0.18	74%	1.78	$37.68
$37.00	$38.00	Nov 6	$0.56	$0.44	$0.56	73%	0.79	$37.56
$41.00	$42.00	Nov 27	$0.23	$0.77	$0.23	40%	3.35	$41.23
$40.00	$41.00	Nov 27	$0.30	$0.70	$0.30	46%	2.33	$40.30
$41.00	$42.00	Nov 13	$0.24	$0.76	$0.24	39%	3.17	$41.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$42.00	Oct 23	$0.16	$0.34	$0.16	84%	2.13	$42.34
$42.00	$41.00	Nov 6	$0.40	$0.60	$0.40	69%	1.50	$41.60
$40.00	$39.00	Nov 6	$0.32	$0.68	$0.32	54%	2.13	$39.68
$40.00	$39.00	Nov 13	$0.36	$0.64	$0.36	54%	1.78	$39.64
$40.00	$39.00	Oct 30	$0.49	$0.51	$0.49	58%	1.04	$39.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.56, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 23	$0.17	$0.17	$0.33	84%	0.52	$42.67
$42.00	$43.00	Nov 13	$0.39	$0.39	$0.61	67%	0.64	$42.39
$42.00	$43.00	Nov 6	$0.31	$0.31	$0.69	69%	0.45	$42.31
$42.00	$43.00	Nov 27	$0.34	$0.34	$0.66	66%	0.52	$42.34
$43.00	$44.00	Nov 6	$0.21	$0.21	$0.79	77%	0.27	$43.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Nov 6	$0.61	$0.61	$0.39	54%	1.56	$38.39
$39.00	$38.00	Nov 13	$0.60	$0.60	$0.40	54%	1.50	$38.40
$37.50	$37.00	Oct 30	$0.27	$0.27	$0.23	74%	1.17	$37.23
$34.00	$33.00	Nov 13	$0.26	$0.26	$0.74	85%	0.35	$33.74
$37.00	$35.00	Nov 27	$0.58	$0.58	$1.42	69%	0.41	$36.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.37, cheapest $0.34)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 16	Oct 23	$0.39	40.9%	31.1%
$39.50	Oct 16	Oct 23	$0.38	42.0%	32.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 16	Oct 23	$0.34	40.9%	31.1%
$39.50	Oct 16	Oct 23	$0.36	42.0%	32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.93% of stock, avg 7.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.50	Oct 16	$0.34	$0.42	$0.76	$38.74	$40.26	1.93%
$39.00	Oct 16	$0.61	$0.21	$0.82	$38.18	$39.82	2.08%
$40.00	Oct 16	$0.16	$0.78	$0.94	$39.06	$40.94	2.39%
$38.50	Oct 16	$0.98	$0.09	$1.07	$37.43	$39.57	2.72%
$40.50	Oct 16	$0.08	$1.25	$1.33	$39.17	$41.83	3.38%
$38.00	Oct 16	$1.44	$0.04	$1.48	$36.52	$39.48	3.76%
$39.50	Oct 23	$0.72	$0.78	$1.50	$38.00	$41.00	3.81%
$39.00	Oct 23	$1.00	$0.55	$1.55	$37.45	$40.55	3.94%
$40.00	Oct 23	$0.53	$1.09	$1.62	$38.38	$41.62	4.11%
$38.50	Oct 23	$1.32	$0.38	$1.70	$36.80	$40.20	4.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.23% of stock, avg 3.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$38.00	Oct 16	$0.05	$0.04	$0.09	$37.91	$41.09
$40.50	$38.00	Oct 16	$0.08	$0.04	$0.12	$37.88	$40.62
$46.00	$38.00	Oct 16	$0.11	$0.04	$0.15	$37.85	$46.15
$41.00	$38.50	Oct 16	$0.05	$0.09	$0.14	$38.36	$41.14
$41.00	$33.00	Oct 16	$0.05	$0.11	$0.16	$32.84	$41.16
$41.00	$35.50	Oct 16	$0.05	$0.12	$0.17	$35.33	$41.17
$40.50	$38.50	Oct 16	$0.08	$0.09	$0.17	$38.33	$40.67
$40.50	$33.00	Oct 16	$0.08	$0.11	$0.19	$32.81	$40.69
$40.50	$35.50	Oct 16	$0.08	$0.12	$0.20	$35.30	$40.70
$46.00	$33.00	Oct 16	$0.11	$0.11	$0.22	$32.78	$46.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.86, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	42/43	Nov 13	$0.65	$0.35	53%	1.86	$33.35	$42.65
38/38	42/43	Oct 23	$0.31	$0.19	53%	1.63	$38.19	$42.81
33/34	45/46	Nov 13	$0.39	$0.61	69%	0.64	$33.61	$45.39
35/36	42/43	Nov 13	$0.64	$0.36	43%	1.78	$35.36	$42.64
34/35	42/43	Nov 27	$0.56	$0.44	49%	1.27	$34.44	$42.56
33/34	44/45	Nov 13	$0.36	$0.64	65%	0.56	$33.64	$44.36
33/34	43/44	Nov 13	$0.40	$0.60	61%	0.67	$33.60	$43.40
34/35	43/44	Nov 27	$0.43	$0.57	56%	0.75	$34.57	$43.43
35/36	42/43	Nov 6	$0.50	$0.50	49%	1.00	$35.50	$42.50
34/35	42/43	Nov 6	$0.43	$0.57	55%	0.75	$34.57	$42.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 4.68, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.44	$2.06	37%	4.68
$40.00	$42.50	$45.00	Nov 20	$0.35	$2.15	30%	6.14
$39.00	$39.50	$40.00	Oct 16	$0.09	$0.41	39%	4.56
$35.00	$36.00	$37.00	Nov 6	$0.05	$0.95	14%	19.00
$37.50	$40.00	$42.50	Nov 20	$0.56	$1.94	38%	3.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.50	$2.00	38%	4.00
$32.50	$35.00	$37.50	Nov 20	$0.34	$2.16	26%	6.35
$35.00	$37.50	$40.00	Nov 20	$0.53	$1.97	37%	3.72
$35.00	$36.00	$37.00	Nov 6	$0.05	$0.95	14%	19.00
$38.50	$39.00	$39.50	Oct 16	$0.09	$0.41	37%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.60, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 16	-$1.18	$1.82
$32.00	$35.00	1:2	Oct 23	-$1.46	$1.54
$37.50	$40.00	1:2	Nov 20	-$0.39	$2.11
$40.00	$42.50	1:2	Nov 20	-$0.13	$2.37
$35.00	$37.50	1:2	Nov 20	-$1.33	$1.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Oct 16	-$0.60	$1.90
$42.50	$40.00	1:2	Nov 20	-$0.56	$1.94
$42.00	$40.00	1:2	Nov 13	-$0.51	$1.49
$40.00	$38.00	1:2	Nov 27	-$0.43	$1.57
$41.00	$40.00	1:2	Oct 23	-$0.35	$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.42%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$1.74	0.48	1.6%	4.42%	5.97%	165	8.6K
$42.50	Nov 20	$0.92	0.30	7.9%	2.34%	10.23%	293	5.1K
$42.00	Nov 27	$0.94	0.34	6.6%	2.39%	9.01%	1	20
$41.00	Nov 27	$1.18	0.40	4.1%	3.00%	7.08%	9	20
$42.00	Nov 13	$0.93	0.33	6.6%	2.36%	8.99%	4	76
$40.00	Nov 13	$1.50	0.46	1.6%	3.81%	5.36%	17	96
$41.00	Nov 13	$1.14	0.39	4.1%	2.89%	6.98%	13	41
$40.00	Nov 6	$1.46	0.46	1.6%	3.71%	5.26%	128	597
$41.00	Nov 6	$1.12	0.38	4.1%	2.84%	6.93%	24	978
$40.00	Nov 27	$1.37	0.46	1.6%	3.48%	5.03%	--	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,164

Total Puts 3,484

Put/Call Ratio 0.34

Net Difference 6,680

Prior's Put/Call Breakdown

Total Calls 2,625

Total Puts 1,492

Put/Call Ratio 0.57

Net Difference 1,133

Prior 7-Day Put/Call Summary

Total Calls 176,414

Total Puts 91,314

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card