Tour v531
NVO
NOVO-NORDISK A S ADR
$38.12 +0.16%
$37.92 (-0.51%)🌙
as of 10/14 06:37 PM
(10/14 16:00) ◀
|
Wednesday, October 14, 2026 (6:37pm)
January 2026
|
▶ (10/15 10:00)
◀ 10/14 18:37 ▶

Option Volume

Detail
ℹ
Current (10/14) 25,137
Calls: 13,545 (54%)
Puts: 11,592 (46%)
Prior (10/13) 20,789
Calls: 14,215 (68%)
Puts: 6,574 (32%)
Current vs Prior +20.91%
Calls: -4.71% (Calls)
Puts: +76.33% (Puts)
Prior 7-Day Total 284,649
Calls: 175,192 (62%)
Puts: 109,457 (38%)
Prior 7-Day Average 40,664
Calls: 25,027 (62%)
Puts: 15,636 (38%)
Current vs Prior 7-Day Avg -38.18%
Calls: -45.88%
Puts: -25.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $4.49M
Calls: $2.17M (48%)
Puts: $2.32M (52%)
Prior (10/13) $2.58M
Calls: $1.18M (46%)
Puts: $1.40M (54%)
Current vs Prior +73.96%
Calls: +84.19%
Puts: +65.34%
Prior 7-Day Total $49.97M
Calls: $21.26M (43%)
Puts: $28.71M (57%)
Prior 7-Day Average $7.14M
Calls: $3.04M (43%)
Puts: $4.10M (57%)
Current vs Prior 7-Day Avg -37.11%
Calls: -28.42%
Puts: -43.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.86
Prior (10/13) 0.46
Current vs Prior +85.05%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +35.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 1,018,452
Calls: 626,864 (62%)
Puts: 391,588 (38%)
Prior (10/13) 1,044,262
Calls: 653,487 (63%)
Puts: 390,775 (37%)
Current vs Prior -2.47%
Prior 7-Day Total 7,496,679
Calls: 4,693,416 (63%)
Puts: 2,803,263 (37%)
Prior 7-Day Average 1,070,954
Calls: 670,488 (63%)
Puts: 400,466 (37%)
Current vs Prior 7-Day Avg -4.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.73% | 4.64%2.73% | 10.05%
Prior 3.36% | 4.57%3.36% | 10.14%
Current vs Prior -18.88% | +1.56%-18.88% | -0.93%
Prior 7-Day Avg 3.12% | 4.67%4.31% | 10.51%
Current vs 7-Day Avg -12.58% | -0.53%-36.65% | -4.37%
Prior 7-Day Eod 3.36% | 4.57%3.36% | 10.14%
Current vs 7-Day Eod -18.88% | +1.56%-18.88% | -0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 13.54%
Calls: 13.04% | 13.25%
Puts: 17.24% | 13.83%
Prior 11.66% | 20.20%
Calls: 11.32% | 9.64%
Puts: 12.00% | 30.77%
Current vs Prior +29.85% | -32.97%
Prior 7-Day Avg 14.55% | 15.35%
Calls: 12.27% | 15.38%
Puts: 16.83% | 15.32%
Current vs 7-Day Avg +4.02% | -11.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. P/C ratio rising 85% - increased hedging/bearish positioning. Call-heavy open interest (626,864 calls vs 391,588 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 6.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 203.854.00$3.933.8%60.78521
$35.50Oct 162.602.71$2.664.1%10.98--
$35.00Oct 163.103.25$3.184.7%2080.94363
$40.00Nov 201.201.26$1.234.9%8080.388.8K
$42.50Nov 200.580.61$0.605.0%2640.225.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 166.806.95$6.882.2%241.00--
$42.50Oct 164.304.40$4.352.3%1161.005.3K
$44.00Oct 165.805.95$5.882.6%10.94--
$45.00Nov 206.907.10$7.002.9%1210.8811.0K
$40.00Nov 202.842.95$2.903.8%5270.6212.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.56, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 160.220.25$0.2412.5%6420.362.1K
$38.00Oct 160.430.49$0.4613.0%1910.571.3K
$37.50Oct 160.720.84$0.7815.4%630.761.1K
$40.00Oct 230.180.21$0.2015.0%3650.192.9K
$39.00Oct 230.400.44$0.429.5%470.34792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 160.280.33$0.3116.1%1590.433.0K
$38.50Oct 160.530.63$0.5817.2%830.648.9K
$39.00Oct 160.901.02$0.9612.5%160.801.2K
$38.00Oct 230.610.65$0.636.3%910.461.8K
$38.50Oct 230.871.00$0.9413.8%400.5643

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Oct 162.602.71$2.664.1%10.98--
$36.00Oct 162.122.23$2.175.1%20.98260
$33.00Oct 165.005.60$5.3011.3%40.961
$35.00Oct 233.053.50$3.2813.7%10.95--
$35.00Oct 163.103.25$3.184.7%2080.94363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 163.303.60$3.458.7%131.0025
$42.50Oct 164.304.40$4.352.3%1161.005.3K
$43.50Oct 165.105.60$5.359.3%11.00--
$44.50Oct 166.306.60$6.454.7%41.00--
$45.00Oct 166.806.95$6.882.2%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 17.1K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 160.100.13$0.1225.0%1.0K0.203.4K
$40.00Nov 201.201.26$1.234.9%8080.388.8K
$40.00Oct 160.020.04$0.0366.7%6890.0623.5K
$38.50Oct 160.220.25$0.2412.5%6420.362.1K
$39.50Oct 160.050.07$0.0633.3%4240.111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 201.451.69$1.5715.3%5.2K0.4313.6K
$35.00Oct 230.000.08$0.04200.0%1.1K0.051.2K
$40.00Nov 202.842.95$2.903.8%5270.6212.0K
$42.50Nov 204.704.90$4.804.2%5030.78--
$37.50Oct 160.110.15$0.1330.8%2840.247.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.2%, max 6.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 16Oct 3034.8%32.8%6.2%6502.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 16Oct 3034.8%32.8%6.2%859.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 4.26, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$38.00Nov 6$0.93$1.07$0.9371%1.15$36.93
$37.00$39.00Nov 13$0.97$1.03$0.9764%1.06$37.97
$41.00$42.00Nov 13$0.14$0.86$0.1430%6.14$41.14
$37.50$40.00Nov 20$1.03$1.47$1.0357%1.43$38.53
$35.00$37.50Nov 20$1.67$0.83$1.6778%0.50$36.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Nov 6$0.19$0.81$0.1956%4.26$38.81
$41.00$40.00Nov 27$0.36$0.64$0.3667%1.78$40.64
$41.00$40.00Nov 6$0.45$0.55$0.4572%1.22$40.55
$37.00$36.00Nov 6$0.15$0.85$0.1537%5.67$36.85
$42.00$41.00Nov 6$0.63$0.37$0.6380%0.59$41.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 3.76, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Oct 30$0.11$0.11$0.8992%0.12$44.11
$43.00$44.00Nov 6$0.17$0.17$0.8384%0.20$43.17
$43.00$44.00Nov 13$0.20$0.20$0.8081%0.25$43.20
$41.00$42.00Nov 6$0.26$0.26$0.7473%0.35$41.26
$39.00$40.00Nov 13$0.46$0.46$0.5453%0.85$39.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Nov 6$0.79$0.79$0.2153%3.76$37.21
$37.50$35.00Nov 20$0.93$0.93$1.5757%0.59$36.57
$36.00$35.00Nov 6$0.40$0.40$0.6070%0.67$35.60
$35.00$32.50Nov 20$0.43$0.43$2.0777%0.21$34.57
$37.00$36.00Nov 13$0.42$0.42$0.5864%0.72$36.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 16Oct 23$0.3733.9%29.7%
$38.50Oct 16Oct 23$0.3634.8%31.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 16Oct 23$0.3233.9%29.7%
$38.50Oct 16Oct 23$0.3634.8%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.02% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Oct 16$0.46$0.31$0.77$37.23$38.772.02%
$38.50Oct 16$0.24$0.58$0.82$37.68$39.322.15%
$37.50Oct 16$0.78$0.13$0.91$36.59$38.412.39%
$39.00Oct 16$0.12$0.96$1.08$37.92$40.082.83%
$37.00Oct 16$1.24$0.05$1.29$35.71$38.293.38%
$38.00Oct 23$0.83$0.63$1.46$36.54$39.463.83%
$38.50Oct 23$0.60$0.94$1.54$36.96$40.044.04%
$39.50Oct 16$0.06$1.49$1.55$37.95$41.054.07%
$37.50Oct 23$1.11$0.47$1.58$35.92$39.084.14%
$39.00Oct 23$0.42$1.26$1.68$37.32$40.684.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.21% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$37.00Oct 16$0.03$0.05$0.08$36.92$40.08
$39.50$37.00Oct 16$0.06$0.05$0.11$36.89$39.61
$40.00$36.50Oct 16$0.03$0.12$0.15$36.35$40.15
$39.50$36.50Oct 16$0.06$0.12$0.18$36.32$39.68
$39.00$37.00Oct 16$0.12$0.05$0.17$36.83$39.17
$40.00$37.50Oct 16$0.03$0.13$0.16$37.34$40.16
$40.50$36.00Oct 23$0.11$0.08$0.19$35.81$40.69
$39.50$37.50Oct 16$0.06$0.13$0.19$37.31$39.69
$39.00$36.50Oct 16$0.12$0.12$0.24$36.26$39.24
$39.00$37.50Oct 16$0.12$0.13$0.25$37.25$39.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3643/44Nov 6$0.57$0.4355%1.33$35.43$43.57
35/3641/42Nov 6$0.66$0.3443%1.94$35.34$41.66
34/3543/44Nov 13$0.44$0.5660%0.79$34.56$43.44
34/3543/44Nov 6$0.36$0.6464%0.56$34.64$43.36
36/3740/40Oct 30$0.28$0.2244%1.27$36.72$40.28
33/3443/44Nov 6$0.28$0.7271%0.39$33.72$43.28
36/3739/40Oct 23$0.28$0.2240%1.27$36.72$39.28
34/3541/42Nov 6$0.45$0.5553%0.82$34.55$41.45
35/3644/45Oct 30$0.24$0.7674%0.32$35.76$44.24
36/3740/40Oct 30$0.29$0.2138%1.38$36.71$39.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Nov 20$0.40$2.1035%5.25
$40.00$42.50$45.00Nov 20$0.32$2.1826%6.81
$40.00$41.00$42.00Nov 6$0.05$0.9516%19.00
$39.00$40.00$41.00Nov 6$0.06$0.9416%15.67
$37.50$38.00$38.50Oct 16$0.10$0.4040%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Nov 20$0.40$2.1040%5.25
$40.00$42.50$45.00Nov 20$0.30$2.2026%7.33
$32.00$34.00$36.00Nov 27$0.20$1.8021%9.00
$37.50$38.00$38.50Oct 16$0.09$0.4140%4.56
$40.00$41.00$42.00Oct 23$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.08, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$36.001:2Nov 6-$0.08$2.92
$35.00$37.501:2Nov 20-$0.59$1.91
$37.50$40.001:2Nov 20-$0.20$2.30
$36.00$37.001:2Oct 16-$0.31$0.69
$37.00$39.001:2Nov 13-$0.61$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Nov 20-$0.24$2.26
$42.50$40.001:2Nov 20-$1.00$1.50
$39.00$37.001:2Nov 13-$0.14$1.86
$36.00$34.001:2Nov 27-$0.01$1.99
$38.00$37.001:2Nov 6-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.33%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 27$1.650.472.3%4.33%6.64%1742
$40.00Nov 27$1.260.394.9%3.31%8.24%7--
$41.00Nov 27$0.990.337.6%2.60%10.15%209
$40.00Nov 20$1.200.384.9%3.15%8.08%8088.8K
$39.00Nov 13$1.430.472.3%3.75%6.06%8164
$42.00Nov 27$0.730.2810.2%1.92%12.09%11--
$40.00Nov 13$1.070.384.9%2.81%7.74%1088
$40.00Nov 6$0.950.354.9%2.49%7.42%25577
$39.00Nov 6$1.200.442.3%3.15%5.46%33953
$42.50Nov 20$0.580.2211.5%1.52%13.01%2645.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,545
Total Puts 11,592
Put/Call Ratio 0.86
Net Difference 1,953

Prior's Put/Call Breakdown

Total Calls 14,215
Total Puts 6,574
Put/Call Ratio 0.46
Net Difference 7,641

Prior 7-Day Put/Call Summary

Total Calls 175,192
Total Puts 109,457
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All