NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.12 +0.16%

(10/14 15:00) ◀

Wednesday, October 14, 2026 (4:00pm)

▶ (10/14 18:37)

◀ 10/14 16:00 ▶

Option Volume

Detail

ℹ

Current (10/14 4:00pm) 25,137

Calls: 13,545 (54%)

Puts: 11,592 (46%)

Prior (10/13) 20,789

Calls: 14,215 (68%)

Puts: 6,574 (32%)

Current vs Prior +20.91%

Calls: -4.71% (Calls)

Puts: +76.33% (Puts)

Prior 7-Day Total 267,728

Calls: 176,414 (66%)

Puts: 91,314 (34%)

Prior 7-Day Average 38,246

Calls: 25,202 (66%)

Puts: 13,044 (34%)

Current vs Prior 7-Day Avg -34.28%

Calls: -46.25%

Puts: -11.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 4:00pm) $4.49M

Calls: $2.17M (48%)

Puts: $2.32M (52%)

Prior (10/13) $2.58M

Calls: $1.18M (46%)

Puts: $1.40M (54%)

Current vs Prior +73.96%

Calls: +84.19%

Puts: +65.34%

Prior 7-Day Total $47.08M

Calls: $22.08M (47%)

Puts: $25.00M (53%)

Prior 7-Day Average $6.73M

Calls: $3.15M (47%)

Puts: $3.57M (53%)

Current vs Prior 7-Day Avg -33.25%

Calls: -31.10%

Puts: -35.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 4:00pm) 0.86

Prior (10/13) 0.46

Current vs Prior +85.05%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +66.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 4:00pm) 1,541,320

Calls: 946,435 (61%)

Puts: 594,885 (39%)

Prior (10/13) 1,536,811

Calls: 943,344 (61%)

Puts: 593,467 (39%)

Current vs Prior +0.29%

Prior 7-Day Total 10,607,122

Calls: 6,494,991 (61%)

Puts: 4,112,131 (39%)

Prior 7-Day Average 1,515,303

Calls: 927,855 (61%)

Puts: 587,447 (39%)

Current vs Prior 7-Day Avg +1.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.73% | 4.64%2.73% | 10.05%

Prior 3.36% | 4.57%3.36% | 10.14%

Current vs Prior -18.88% | +1.56%-18.88% | -0.93%

Prior 7-Day Avg 3.16% | 4.70%4.16% | 10.48%

Current vs 7-Day Avg -13.72% | -1.27%-34.48% | -4.10%

Prior 7-Day Eod 3.36% | 4.57%3.36% | 10.14%

Current vs 7-Day Eod -18.88% | +1.56%-18.88% | -0.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.14% | 13.54%

Calls: 13.04% | 13.25%

Puts: 17.24% | 13.83%

Prior 11.66% | 20.20%

Calls: 11.32% | 9.64%

Puts: 12.00% | 30.77%

Current vs Prior +29.85% | -32.97%

Prior 7-Day Avg 14.28% | 16.83%

Calls: 11.95% | 18.10%

Puts: 16.62% | 15.56%

Current vs 7-Day Avg +5.99% | -19.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. P/C ratio rising 85% - increased hedging/bearish positioning. Call-heavy open interest (946,435 calls vs 594,885 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 6.3%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	5.95	6.10	$6.03	2.5%	--	0.91	1.4K
$35.00	Nov 20	3.85	4.00	$3.93	3.8%	6	0.78	521
$35.50	Oct 16	2.60	2.71	$2.66	4.1%	1	0.98	5
$35.00	Oct 16	3.10	3.25	$3.18	4.7%	208	0.94	363
$40.00	Nov 20	1.20	1.26	$1.23	4.9%	808	0.38	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	6.80	6.95	$6.88	2.2%	24	1.00	5.1K
$42.50	Oct 16	4.30	4.40	$4.35	2.3%	116	1.00	5.3K
$44.00	Oct 16	5.80	5.95	$5.88	2.6%	1	0.94	--
$45.00	Nov 20	6.90	7.10	$7.00	2.9%	121	0.88	11.0K
$40.00	Nov 20	2.84	2.95	$2.90	3.8%	527	0.62	12.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.56, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 16	0.22	0.25	$0.24	12.5%	642	0.36	2.1K
$38.00	Oct 16	0.43	0.49	$0.46	13.0%	191	0.57	1.3K
$37.50	Oct 16	0.72	0.84	$0.78	15.4%	63	0.76	1.1K
$40.00	Oct 23	0.18	0.21	$0.20	15.0%	365	0.19	2.9K
$39.00	Oct 23	0.40	0.44	$0.42	9.5%	47	0.34	792

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	0.28	0.33	$0.31	16.1%	159	0.43	3.0K
$38.50	Oct 16	0.53	0.63	$0.58	17.2%	83	0.64	8.9K
$39.00	Oct 16	0.90	1.02	$0.96	12.5%	16	0.80	1.2K
$38.00	Oct 23	0.61	0.65	$0.63	6.3%	91	0.46	1.8K
$38.50	Oct 23	0.87	1.00	$0.94	13.8%	40	0.56	43

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 16	2.60	2.71	$2.66	4.1%	1	0.98	5
$36.00	Oct 16	2.12	2.23	$2.17	5.1%	2	0.98	260
$33.00	Oct 16	5.00	5.60	$5.30	11.3%	4	0.96	1
$35.00	Oct 23	3.05	3.50	$3.28	13.7%	1	0.95	15
$35.00	Oct 16	3.10	3.25	$3.18	4.7%	208	0.94	363

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 16	3.30	3.60	$3.45	8.7%	13	1.00	25
$42.50	Oct 16	4.30	4.40	$4.35	2.3%	116	1.00	5.3K
$43.50	Oct 16	5.10	5.60	$5.35	9.3%	1	1.00	--
$44.50	Oct 16	6.30	6.60	$6.45	4.7%	4	1.00	--
$45.00	Oct 16	6.80	6.95	$6.88	2.2%	24	1.00	5.1K

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 17.1K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 16	0.10	0.13	$0.12	25.0%	1.0K	0.20	3.4K
$40.00	Nov 20	1.20	1.26	$1.23	4.9%	808	0.38	8.8K
$40.00	Oct 16	0.02	0.04	$0.03	66.7%	689	0.06	23.5K
$38.50	Oct 16	0.22	0.25	$0.24	12.5%	642	0.36	2.1K
$39.50	Oct 16	0.05	0.07	$0.06	33.3%	424	0.11	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	1.45	1.69	$1.57	15.3%	5.2K	0.43	13.6K
$35.00	Oct 23	0.00	0.08	$0.04	200.0%	1.1K	0.05	1.2K
$40.00	Nov 20	2.84	2.95	$2.90	3.8%	527	0.62	12.0K
$42.50	Nov 20	4.70	4.90	$4.80	4.2%	503	0.78	4.5K
$37.50	Oct 16	0.11	0.15	$0.13	30.8%	284	0.24	7.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 162.7%, max 461.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Oct 16	Nov 6	349.4%	62.2%	461.9%	1	45
$32.00	Oct 16	Oct 23	315.3%	112.4%	180.6%	--	22
$38.50	Oct 16	Oct 30	34.1%	32.7%	4.1%	650	2.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 16	Oct 30	34.1%	32.7%	4.1%	85	9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 4.26, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Nov 6	$0.40	$0.60	$0.40	71%	1.50	$36.40
$34.00	$35.00	Nov 6	$0.62	$0.38	$0.62	88%	0.61	$34.62
$36.00	$36.50	Oct 23	$0.23	$0.27	$0.23	90%	1.17	$36.23
$43.00	$45.00	Nov 27	$0.14	$1.86	$0.14	20%	13.29	$43.14
$41.00	$42.00	Nov 13	$0.14	$0.86	$0.14	30%	6.14	$41.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Nov 6	$0.19	$0.81	$0.19	56%	4.26	$38.81
$41.00	$40.00	Nov 27	$0.36	$0.64	$0.36	67%	1.78	$40.64
$41.00	$40.00	Nov 6	$0.45	$0.55	$0.45	72%	1.22	$40.55
$37.00	$36.00	Nov 6	$0.15	$0.85	$0.15	37%	5.67	$36.85
$42.00	$41.00	Nov 6	$0.63	$0.37	$0.63	80%	0.59	$41.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 3.76, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Nov 27	$0.35	$0.35	$0.65	72%	0.54	$42.35
$44.00	$45.00	Oct 30	$0.11	$0.11	$0.89	92%	0.12	$44.11
$43.00	$44.00	Nov 6	$0.17	$0.17	$0.83	84%	0.20	$43.17
$43.00	$44.00	Nov 13	$0.20	$0.20	$0.80	81%	0.25	$43.20
$41.00	$42.00	Nov 6	$0.26	$0.26	$0.74	73%	0.35	$41.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Nov 6	$0.79	$0.79	$0.21	53%	3.76	$37.21
$38.00	$37.00	Nov 27	$0.67	$0.67	$0.33	54%	2.03	$37.33
$37.50	$35.00	Nov 20	$0.93	$0.93	$1.57	57%	0.59	$36.57
$36.00	$35.00	Nov 6	$0.40	$0.40	$0.60	70%	0.67	$35.60
$35.00	$32.50	Nov 20	$0.43	$0.43	$2.07	77%	0.21	$34.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.37	33.2%	29.6%
$38.50	Oct 16	Oct 23	$0.36	34.1%	31.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.32	33.2%	29.6%
$38.50	Oct 16	Oct 23	$0.36	34.1%	31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.02% of stock, avg 7.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 16	$0.46	$0.31	$0.77	$37.23	$38.77	2.02%
$38.50	Oct 16	$0.24	$0.58	$0.82	$37.68	$39.32	2.15%
$37.50	Oct 16	$0.78	$0.13	$0.91	$36.59	$38.41	2.39%
$39.00	Oct 16	$0.12	$0.96	$1.08	$37.92	$40.08	2.83%
$37.00	Oct 16	$1.24	$0.05	$1.29	$35.71	$38.29	3.38%
$38.00	Oct 23	$0.83	$0.63	$1.46	$36.54	$39.46	3.83%
$38.50	Oct 23	$0.60	$0.94	$1.54	$36.96	$40.04	4.04%
$39.50	Oct 16	$0.06	$1.49	$1.55	$37.95	$41.05	4.07%
$37.50	Oct 23	$1.11	$0.47	$1.58	$35.92	$39.08	4.14%
$39.00	Oct 23	$0.42	$1.26	$1.68	$37.32	$40.68	4.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.21% of stock, avg 3.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$37.00	Oct 16	$0.03	$0.05	$0.08	$36.92	$40.08
$39.50	$37.00	Oct 16	$0.06	$0.05	$0.11	$36.89	$39.61
$40.00	$34.00	Oct 16	$0.03	$0.11	$0.14	$33.86	$40.14
$40.00	$36.50	Oct 16	$0.03	$0.12	$0.15	$36.35	$40.15
$39.50	$34.00	Oct 16	$0.06	$0.11	$0.17	$33.83	$39.67
$39.50	$36.50	Oct 16	$0.06	$0.12	$0.18	$36.32	$39.68
$39.00	$37.00	Oct 16	$0.12	$0.05	$0.17	$36.83	$39.17
$40.00	$37.50	Oct 16	$0.03	$0.13	$0.16	$37.34	$40.16
$40.50	$36.00	Oct 23	$0.11	$0.08	$0.19	$35.81	$40.69
$39.50	$37.50	Oct 16	$0.06	$0.13	$0.19	$37.31	$39.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.70, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	42/43	Nov 27	$0.63	$0.37	49%	1.70	$34.37	$42.63
35/36	43/44	Nov 6	$0.57	$0.43	55%	1.33	$35.43	$43.57
35/36	41/42	Nov 6	$0.66	$0.34	43%	1.94	$35.34	$41.66
34/35	43/44	Nov 13	$0.44	$0.56	60%	0.79	$34.56	$43.44
34/35	43/44	Nov 6	$0.36	$0.64	64%	0.56	$34.64	$43.36
36/37	40/40	Oct 30	$0.28	$0.22	44%	1.27	$36.72	$40.28
33/34	43/44	Nov 6	$0.28	$0.72	71%	0.39	$33.72	$43.28
36/37	39/40	Oct 23	$0.28	$0.22	40%	1.27	$36.72	$39.28
34/35	41/42	Nov 6	$0.45	$0.55	53%	0.82	$34.55	$41.45
35/36	44/45	Oct 30	$0.24	$0.76	74%	0.32	$35.76	$44.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.40	$2.10	35%	5.25
$32.50	$35.00	$37.50	Nov 20	$0.43	$2.07	34%	4.81
$40.00	$42.50	$45.00	Nov 20	$0.32	$2.18	26%	6.81
$40.00	$41.00	$42.00	Nov 6	$0.05	$0.95	16%	19.00
$39.00	$40.00	$41.00	Nov 6	$0.06	$0.94	16%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.40	$2.10	40%	5.25
$40.00	$42.00	$44.00	Nov 13	$0.12	$1.88	27%	15.67
$40.00	$42.50	$45.00	Nov 20	$0.30	$2.20	26%	7.33
$37.50	$38.00	$38.50	Oct 16	$0.09	$0.41	40%	4.56
$40.00	$41.00	$42.00	Oct 23	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.38, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 23	-$0.38	$2.62
$35.00	$37.50	1:2	Nov 20	-$0.59	$1.91
$37.50	$40.00	1:2	Nov 20	-$0.20	$2.30
$32.50	$35.00	1:2	Nov 20	-$1.83	$0.67
$37.50	$38.00	1:2	Oct 16	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Nov 20	-$0.24	$2.26
$42.50	$40.00	1:2	Nov 20	-$1.00	$1.50
$40.00	$38.00	1:2	Nov 27	-$0.82	$1.18
$42.00	$40.00	1:2	Nov 13	-$1.23	$0.77
$38.00	$37.00	1:2	Nov 6	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.33%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 27	$1.65	0.47	2.3%	4.33%	6.64%	17	42
$40.00	Nov 27	$1.26	0.39	4.9%	3.31%	8.24%	7	59
$41.00	Nov 27	$0.99	0.33	7.6%	2.60%	10.15%	20	9
$40.00	Nov 20	$1.20	0.38	4.9%	3.15%	8.08%	808	8.8K
$39.00	Nov 13	$1.43	0.47	2.3%	3.75%	6.06%	8	164
$42.00	Nov 27	$0.73	0.28	10.2%	1.92%	12.09%	11	9
$40.00	Nov 13	$1.07	0.38	4.9%	2.81%	7.74%	10	88
$40.00	Nov 6	$0.95	0.35	4.9%	2.49%	7.42%	25	577
$39.00	Nov 6	$1.20	0.44	2.3%	3.15%	5.46%	33	953
$42.50	Nov 20	$0.58	0.22	11.5%	1.52%	13.01%	264	5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,545

Total Puts 11,592

Put/Call Ratio 0.86

Net Difference 1,953

Prior's Put/Call Breakdown

Total Calls 14,215

Total Puts 6,574

Put/Call Ratio 0.46

Net Difference 7,641

Prior 7-Day Put/Call Summary

Total Calls 176,414

Total Puts 91,314

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card