Tour v346
NVO
NOVO-NORDISK A S ADR
$50.32 -2.25%
$50.39 (+0.14%)🌙
as of 07/17 07:06 PM
(7/17 16:00) ◀
|
Friday, July 17, 2026 (7:06pm)
January 2026
|
▶
◀ 7/17 19:06

Option Volume

Detail
ℹ
Current (07/17) 80,173
Calls: 41,933 (52%)
Puts: 38,240 (48%)
Prior (07/16) 72,862
Calls: 48,820 (67%)
Puts: 24,042 (33%)
Current vs Prior +10.03%
Calls: -14.11% (Calls)
Puts: +59.05% (Puts)
Prior 7-Day Total 316,070
Calls: 199,139 (63%)
Puts: 116,931 (37%)
Prior 7-Day Average 45,152
Calls: 28,448 (63%)
Puts: 16,704 (37%)
Current vs Prior 7-Day Avg +77.56%
Calls: +47.40%
Puts: +128.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $16.13M
Calls: $12.55M (78%)
Puts: $3.58M (22%)
Prior (07/16) $14.62M
Calls: $11.23M (77%)
Puts: $3.38M (23%)
Current vs Prior +10.36%
Calls: +11.70%
Puts: +5.93%
Prior 7-Day Total $59.59M
Calls: $44.14M (74%)
Puts: $15.45M (26%)
Prior 7-Day Average $8.51M
Calls: $6.31M (74%)
Puts: $2.21M (26%)
Current vs Prior 7-Day Avg +89.50%
Calls: +98.98%
Puts: +62.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.91
Prior (07/16) 0.49
Current vs Prior +85.18%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +28.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 1,042,904
Calls: 631,179 (61%)
Puts: 411,725 (39%)
Prior (07/16) 1,162,065
Calls: 734,920 (63%)
Puts: 427,145 (37%)
Current vs Prior -10.25%
Prior 7-Day Total 6,773,868
Calls: 4,246,601 (63%)
Puts: 2,527,267 (37%)
Prior 7-Day Average 967,695
Calls: 606,657 (63%)
Puts: 361,038 (37%)
Current vs Prior 7-Day Avg +7.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.75% | 5.03%1.75% | 14.31%
Prior 2.89% | 5.46%2.89% | 14.18%
Current vs Prior +73.71% | +22.33%-39.58% | +0.90%
Prior 7-Day Avg 3.55% | 5.52%4.24% | 12.87%
Current vs 7-Day Avg +41.70% | +21.01%-58.76% | +11.19%
Prior 7-Day Eod 2.89% | 5.46%2.89% | 14.18%
Current vs 7-Day Eod +73.71% | +22.33%-39.58% | +0.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.18% | 6.89%
Calls: 10.34% | 8.59%
Puts: 8.03% | 5.20%
Prior 24.81% | 9.58%
Calls: 21.62% | 7.19%
Puts: 28.00% | 11.97%
Current vs Prior -63.00% | -28.08%
Prior 7-Day Avg 11.15% | 9.56%
Calls: 9.71% | 7.83%
Puts: 12.59% | 11.29%
Current vs 7-Day Avg -17.69% | -27.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($12.55M) vs puts ($3.58M). Dollar volume significantly above 7-day average (89% higher). Volume explosion - 78% above 7-day average (80,173 vs avg 45,152). P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 6.9%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.106.30$6.203.2%6190.818.9K
$47.50Aug 214.354.55$4.454.5%480.682.2K
$50.00Aug 212.913.05$2.984.7%5950.5319.6K
$51.00Aug 72.052.15$2.104.8%220.48165
$52.50Aug 211.871.97$1.925.2%1.0K0.404.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 214.154.30$4.223.6%1560.60536
$50.00Aug 212.692.79$2.743.6%2.2K0.473.4K
$51.00Aug 142.852.96$2.913.8%3440.50194
$47.50Aug 211.581.65$1.624.3%900.331.1K
$45.00Aug 210.820.86$0.844.8%2520.2017.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.340.38$0.3611.1%1100.18533
$60.00Aug 210.450.51$0.4812.5%5500.137.8K
$53.00Jul 310.470.56$0.5217.3%1340.251.5K
$51.00Jul 240.660.75$0.7112.7%3910.411.1K
$52.00Jul 310.750.91$0.8319.3%1.1K0.35767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.100.11$0.119.1%6610.06416
$48.00Jul 240.190.23$0.2119.0%1950.16188
$48.50Jul 240.280.34$0.3119.4%2670.22251
$47.00Jul 310.290.32$0.319.7%22.5K0.1623.4K
$47.50Jul 310.340.40$0.3716.2%320.19114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 177.409.55$8.4825.4%11.00672
$45.50Jul 174.555.20$4.8813.3%61.00233
$46.00Jul 174.004.40$4.209.5%731.00453
$47.00Jul 173.153.60$3.3813.3%301.00772
$48.50Jul 171.721.97$1.8513.5%781.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 178.2510.80$9.5326.8%10.991
$55.00Jul 173.255.75$4.5055.6%10.992
$52.50Jul 171.533.55$2.5479.5%150.9861
$52.00Jul 170.982.07$1.5371.2%300.98402
$51.00Jul 170.360.75$0.5570.9%1710.97514

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 58.1K, top 22.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.250.40$0.3345.5%5.9K0.9119.4K
$45.00Jul 174.655.80$5.2322.0%4.0K0.8617.2K
$51.00Jul 170.000.01$0.01100.0%1.9K0.033.2K
$53.00Jul 240.200.25$0.2321.7%1.6K0.171.9K
$52.00Jul 310.750.91$0.8319.3%1.1K0.35767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.290.32$0.319.7%22.5K0.1623.4K
$50.00Aug 212.692.79$2.743.6%2.2K0.473.4K
$50.00Jul 170.000.05$0.03166.7%8790.163.3K
$45.00Jul 310.100.11$0.119.1%6610.06416
$49.50Jul 240.560.62$0.5910.2%4070.35807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 1324.9%, max 3841.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Jul 17Jul 311728.9%43.9%3841.9%489813
$45.00Jul 17Aug 211412.2%45.0%3039.1%4.6K26.1K
$44.00Jul 17Aug 141490.1%51.5%2795.6%4096
$48.00Jul 17Aug 71354.1%47.4%2759.7%3351.6K
$42.00Jul 17Jul 242802.7%118.2%2271.3%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Jul 17Jul 311728.9%43.9%3841.9%4540
$48.00Jul 17Aug 281354.1%38.0%3461.6%1204.1K
$45.00Jul 17Aug 281412.2%41.9%3271.2%108.5K
$44.00Jul 17Aug 141490.1%51.5%2795.6%7425
$42.50Jul 17Aug 21943.7%45.6%1967.5%17616.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 11.50, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 14$0.19$1.81$0.199.53$58.19
$46.00$47.00Jul 24$0.10$0.90$0.109.00$46.10
$53.00$54.00Jul 24$0.10$0.90$0.109.00$53.10
$57.00$58.00Aug 7$0.10$0.90$0.109.00$57.10
$57.00$58.00Aug 14$0.11$0.89$0.118.09$57.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 28$0.16$1.84$0.1611.50$47.84
$45.00$44.00Aug 7$0.10$0.90$0.109.00$44.90
$46.00$45.00Aug 14$0.12$0.88$0.127.33$45.88
$45.00$42.50Aug 21$0.44$2.06$0.444.68$44.56
$45.00$44.00Aug 14$0.19$0.81$0.194.26$44.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 19.83, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.28$2.28$0.2210.36$44.78
$46.00$47.00Aug 7$0.88$0.88$0.127.33$46.88
$41.00$42.00Jul 24$0.82$0.82$0.184.56$41.82
$53.00$54.00Aug 14$0.80$0.80$0.204.00$53.80
$47.50$48.00Jul 17$0.39$0.39$0.113.55$47.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$2.38$2.38$0.1219.83$52.62
$55.00$52.00Jul 31$2.47$2.47$0.534.66$52.53
$55.00$52.50Jul 17$1.96$1.96$0.543.63$53.04
$60.00$55.00Aug 21$3.63$3.63$1.372.65$56.37
$50.00$48.00Aug 28$1.40$1.40$0.602.33$48.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 24Jul 31$0.0652.2%42.3%
$55.00Jul 17Jul 24$0.08490.5%42.9%
$47.00Jul 17Jul 24$0.12386.7%39.0%
$54.00Jul 17Jul 24$0.12401.7%39.1%
$48.50Jul 17Jul 24$0.13224.8%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Jul 24$0.12386.7%39.0%
$47.50Jul 17Jul 24$0.20857.9%57.8%
$48.50Jul 17Jul 24$0.30224.8%35.4%
$46.00Jul 17Jul 31$0.37493.1%47.2%
$55.00Jul 17Jul 31$0.37490.5%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.72% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.33$0.03$0.36$49.64$50.360.72%
$51.00Jul 17$0.01$0.55$0.56$50.44$51.561.11%
$49.00Jul 17$1.35$0.01$1.36$47.64$50.362.70%
$52.00Jul 17$0.01$1.53$1.54$50.46$53.543.06%
$48.50Jul 17$1.85$0.01$1.86$46.64$50.363.70%
$50.00Jul 24$1.16$0.80$1.96$48.04$51.963.90%
$49.50Jul 24$1.47$0.59$2.06$47.44$51.564.09%
$51.00Jul 24$0.71$1.37$2.08$48.92$53.084.13%
$49.00Jul 24$1.83$0.43$2.26$46.74$51.264.49%
$48.50Jul 24$1.98$0.31$2.29$46.21$50.794.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.87% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$48.50Jul 24$0.13$0.31$0.44$48.06$54.44
$53.00$48.50Jul 24$0.23$0.31$0.54$47.96$53.54
$56.00$48.50Jul 24$0.25$0.31$0.56$47.94$56.56
$54.00$49.00Jul 24$0.13$0.43$0.56$48.44$54.56
$53.00$49.00Jul 24$0.23$0.43$0.66$48.34$53.66
$54.00$47.50Jul 24$0.13$0.53$0.66$46.84$54.66
$56.00$49.00Jul 24$0.25$0.43$0.68$48.32$56.68
$52.00$48.50Jul 24$0.40$0.31$0.71$47.79$52.71
$54.00$49.50Jul 24$0.13$0.59$0.72$48.78$54.72
$53.00$47.50Jul 24$0.23$0.53$0.76$46.74$53.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 15.67, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5053/55Aug 28$1.88$0.1215.67$48.12$54.88
49/5153/54Aug 14$1.78$0.228.09$49.22$54.78
52/5356/57Aug 14$0.89$0.118.09$52.11$56.89
45/4647/48Aug 7$0.87$0.136.69$45.13$47.87
49/5052/53Aug 7$0.86$0.146.14$49.14$52.86
51/5254/55Aug 7$0.86$0.146.14$51.14$54.86
48/5057/58Aug 28$1.71$0.295.90$48.29$58.71
48/4950/51Aug 7$0.85$0.155.67$48.15$50.85
50/5152/53Aug 7$0.85$0.155.67$50.15$52.85
52/5355/56Aug 14$0.85$0.155.67$52.15$55.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Jul 24$0.06$0.9415.67
$52.00$53.00$54.00Jul 24$0.07$0.9313.29
$52.00$53.00$54.00Aug 7$0.07$0.9313.29
$53.00$54.00$55.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 14$0.06$0.9415.67
$49.00$49.50$50.00Jul 24$0.05$0.459.00
$46.00$47.00$48.00Aug 14$0.10$0.909.00
$50.00$51.00$52.00Jul 24$0.12$0.887.33
$47.00$47.50$48.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.01, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$0.01$4.99
$58.00$60.001:2Jul 31$0.00$2.00
$52.50$55.001:2Aug 21-$0.50$2.00
$58.00$60.001:2Aug 14-$0.15$1.85
$58.00$60.001:2Aug 28-$0.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 28-$0.52$4.48
$47.50$45.001:2Aug 21-$0.06$2.44
$60.00$55.001:2Aug 21-$2.97$2.03
$50.00$47.501:2Aug 21-$0.50$2.00
$44.00$42.001:2Jul 31-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.55%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 14$2.290.511.4%4.55%5.90%959
$51.00Aug 7$2.050.481.4%4.07%5.43%22165
$52.50Aug 21$1.870.404.3%3.72%8.05%1.0K4.5K
$52.00Aug 14$1.730.473.3%3.44%6.78%36108
$52.00Aug 7$1.630.423.3%3.24%6.58%15360
$53.00Aug 7$1.330.365.3%2.64%7.97%6417
$53.00Aug 28$1.320.355.3%2.62%7.95%913
$54.00Aug 14$1.270.347.3%2.52%9.84%342
$55.00Aug 21$1.170.289.3%2.33%11.63%73310.6K
$51.00Jul 31$1.080.441.4%2.15%3.50%70951

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,933
Total Puts 38,240
Put/Call Ratio 0.91
Net Difference 3,693

Prior's Put/Call Breakdown

Total Calls 48,820
Total Puts 24,042
Put/Call Ratio 0.49
Net Difference 24,778

Prior 7-Day Put/Call Summary

Total Calls 199,139
Total Puts 116,931
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All