NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.83 -0.99%

$38.73 (-0.26%)🌙

as of 10/17 03:17 AM

(10/15 13:00) ◀

Friday, October 16, 2026 (3:17am)

▶

◀ 10/16 03:17

Option Volume

Detail

ℹ

Current (10/17) 40,999

Calls: 24,131 (59%)

Puts: 16,868 (41%)

Prior (10/14) 25,137

Calls: 13,545 (54%)

Puts: 11,592 (46%)

Current vs Prior +63.10%

Calls: +78.15% (Calls)

Puts: +45.51% (Puts)

Prior 7-Day Total 259,937

Calls: 165,748 (64%)

Puts: 94,189 (36%)

Prior 7-Day Average 37,133

Calls: 23,678 (64%)

Puts: 13,455 (36%)

Current vs Prior 7-Day Avg +10.41%

Calls: +1.91%

Puts: +25.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $4.84M

Calls: $2.14M (44%)

Puts: $2.70M (56%)

Prior (10/14) $4.49M

Calls: $2.17M (48%)

Puts: $2.32M (52%)

Current vs Prior +7.80%

Calls: -1.47%

Puts: +16.49%

Prior 7-Day Total $47.75M

Calls: $21.44M (45%)

Puts: $26.31M (55%)

Prior 7-Day Average $6.82M

Calls: $3.06M (45%)

Puts: $3.76M (55%)

Current vs Prior 7-Day Avg -29.06%

Calls: -30.09%

Puts: -28.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.70

Prior (10/14) 0.86

Current vs Prior -18.32%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +19.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/17) 1,100,421

Calls: 667,714 (61%)

Puts: 432,707 (39%)

Prior (10/14) 1,018,452

Calls: 626,864 (62%)

Puts: 391,588 (38%)

Current vs Prior +8.05%

Prior 7-Day Total 7,373,789

Calls: 4,628,306 (63%)

Puts: 2,745,483 (37%)

Prior 7-Day Average 1,053,398

Calls: 661,186 (63%)

Puts: 392,211 (37%)

Current vs Prior 7-Day Avg +4.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.89% | 5.54%10.22% | 12.70%

Prior 2.73% | 4.64%2.73% | 10.05%

Current vs Prior +42.54% | +19.25%+274.76% | +26.37%

Prior 7-Day Avg 2.99% | 4.63%3.99% | 10.41%

Current vs 7-Day Avg +30.06% | +19.67%+156.12% | +21.96%

Prior 7-Day Eod 2.73% | 4.64%2.73% | 10.05%

Current vs 7-Day Eod +42.54% | +19.25%+274.76% | +26.37%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.28% | 7.57%

Calls: 11.11% | 7.69%

Puts: 5.45% | 7.45%

Prior 15.14% | 13.54%

Calls: 13.04% | 13.25%

Puts: 17.24% | 13.83%

Current vs Prior -45.31% | -44.09%

Prior 7-Day Avg 15.14% | 16.03%

Calls: 12.59% | 16.11%

Puts: 17.68% | 15.95%

Current vs 7-Day Avg -45.31% | -52.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 63% vs prior. Bullish P/C ratio of 0.70. Call-heavy open interest (667,714 calls vs 432,707 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.5%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	0.33	0.34	$0.34	2.9%	105	0.14	6.0K
$32.50	Nov 20	6.40	6.75	$6.58	5.3%	1	0.93	--
$37.50	Nov 20	2.65	2.80	$2.72	5.5%	58	0.64	2.8K
$35.00	Nov 20	4.30	4.55	$4.43	5.6%	19	0.82	525
$40.50	Oct 23	0.13	0.14	$0.14	7.1%	652	0.16	478

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	6.30	6.60	$6.45	4.7%	13	0.87	10.9K
$37.50	Nov 20	1.19	1.25	$1.22	4.9%	523	0.36	18.4K
$42.50	Nov 20	4.15	4.40	$4.28	5.8%	4	0.74	4.3K
$40.00	Nov 20	2.42	2.61	$2.51	7.6%	290	0.57	11.9K
$42.00	Nov 6	3.65	4.00	$3.83	9.1%	1	0.76	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 23	0.05	0.06	$0.06	16.7%	184	0.07	360
$40.50	Oct 23	0.13	0.14	$0.14	7.1%	652	0.16	478
$40.00	Oct 23	0.21	0.25	$0.23	17.4%	326	0.24	2.9K
$41.00	Oct 30	0.23	0.25	$0.24	8.3%	463	0.19	4.4K
$43.00	Nov 6	0.42	0.48	$0.45	13.3%	227	0.20	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 23	0.25	0.30	$0.28	17.9%	278	0.29	1.8K
$38.50	Oct 23	0.43	0.50	$0.47	14.9%	286	0.42	108
$39.00	Oct 23	0.66	0.80	$0.73	19.2%	389	0.55	978
$36.00	Nov 6	0.54	0.63	$0.59	15.3%	97	0.23	304
$35.00	Nov 20	0.47	0.53	$0.50	12.0%	448	0.18	11.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 465.03, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 16	5.30	8.00	$6.65	40.6%	10	999.00	18
$32.50	Oct 16	5.45	6.95	$6.20	24.2%	11	999.00	24
$33.00	Oct 16	5.35	6.40	$5.88	17.9%	2	999.00	--
$34.00	Oct 16	4.35	5.50	$4.93	23.3%	1	999.00	--
$35.00	Oct 16	3.55	4.80	$4.18	29.9%	4	999.00	266

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.01	$0.01	100.0%	5	999.00	--
$36.00	Oct 16	0.37	$0.19	194.7%	162	999.00	2.7K
$37.00	Oct 16	0.01	$0.01	100.0%	7	999.00	5.5K
$37.50	Oct 16	0.01	$0.01	100.0%	61	999.00	6.7K
$38.00	Oct 16	0.04	$0.02	200.0%	25	999.00	2.9K

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 27.9K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.39	0.52	$0.46	28.3%	3.3K	0.32	2.4K
$39.50	Oct 16	0.00	0.01	$0.01	100.0%	1.5K	999.00	1.6K
$40.00	Oct 16	0.00	0.01	$0.01	100.0%	1.2K	999.00	21.6K
$39.00	Oct 16	0.00	0.01	$0.01	100.0%	1.1K	999.00	2.9K
$39.00	Oct 30	0.75	0.94	$0.85	22.4%	923	0.49	721

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 13	0.07	0.32	$0.20	125.0%	1.0K	0.10	80
$38.50	Oct 16	0.00	0.01	$0.01	100.0%	797	999.00	8.5K
$39.00	Oct 16	0.05	0.36	$0.21	147.6%	756	999.00	1.4K
$39.00	Nov 6	1.67	1.86	$1.77	10.7%	684	0.50	949
$37.50	Nov 20	1.19	1.25	$1.22	4.9%	523	0.36	18.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 4.56, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$39.00	Nov 27	$1.64	$1.36	$1.64	74%	0.83	$37.64
$38.50	$39.00	Oct 16	$0.28	$0.22	$0.28	100%	0.79	$38.78
$39.00	$40.00	Nov 13	$0.24	$0.76	$0.24	51%	3.17	$39.24
$32.50	$33.00	Oct 16	$0.32	$0.18	$0.32	100%	0.56	$32.82
$36.00	$36.50	Oct 30	$0.31	$0.19	$0.31	92%	0.61	$36.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Oct 16	$0.18	$0.82	$0.18	100%	4.56	$35.82
$39.00	$38.50	Oct 16	$0.20	$0.30	$0.20	100%	1.50	$38.80
$41.00	$40.50	Oct 30	$0.31	$0.19	$0.31	83%	0.61	$40.69
$42.00	$41.00	Nov 13	$0.63	$0.37	$0.63	73%	0.59	$41.37
$40.00	$39.50	Oct 30	$0.28	$0.22	$0.28	69%	0.79	$39.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.79, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Nov 13	$0.51	$0.51	$0.49	56%	1.04	$40.51
$41.00	$42.00	Nov 27	$0.44	$0.44	$0.56	62%	0.79	$41.44
$39.00	$39.50	Oct 30	$0.32	$0.32	$0.18	51%	1.78	$39.32
$43.00	$44.00	Nov 27	$0.23	$0.23	$0.77	76%	0.30	$43.23
$41.00	$42.00	Nov 13	$0.34	$0.34	$0.66	65%	0.52	$41.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Nov 13	$0.44	$0.44	$0.56	74%	0.79	$35.56
$36.00	$35.00	Nov 6	$0.31	$0.31	$0.69	77%	0.45	$35.69
$37.50	$35.00	Nov 20	$0.72	$0.72	$1.78	64%	0.40	$36.78
$35.00	$34.00	Nov 13	$0.25	$0.25	$0.75	82%	0.33	$34.75
$37.00	$36.50	Oct 30	$0.21	$0.21	$0.29	78%	0.72	$36.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 0.57% of stock, avg 7.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 16	$0.01	$0.21	$0.22	$38.78	$39.22	0.57%
$38.50	Oct 16	$0.29	$0.01	$0.30	$38.20	$38.80	0.77%
$39.50	Oct 16	$0.01	$0.78	$0.79	$38.71	$40.29	2.03%
$38.00	Oct 16	$0.82	$0.02	$0.84	$37.16	$38.84	2.16%
$40.00	Oct 16	$0.01	$1.23	$1.24	$38.76	$41.24	3.19%
$39.00	Oct 23	$0.51	$0.73	$1.24	$37.76	$40.24	3.19%
$38.50	Oct 23	$0.78	$0.47	$1.25	$37.25	$39.75	3.22%
$37.50	Oct 16	$1.31	$0.01	$1.32	$36.18	$38.82	3.40%
$38.00	Oct 23	$1.14	$0.28	$1.42	$36.58	$39.42	3.66%
$39.50	Oct 23	$0.37	$1.08	$1.45	$38.05	$40.95	3.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.67% of stock, avg 3.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$36.00	Oct 23	$0.10	$0.16	$0.26	$35.74	$41.26
$40.50	$36.00	Oct 23	$0.14	$0.16	$0.30	$35.70	$40.80
$41.00	$37.00	Oct 23	$0.10	$0.21	$0.31	$36.69	$41.31
$40.50	$37.00	Oct 23	$0.14	$0.21	$0.35	$36.65	$40.85
$41.00	$37.50	Oct 23	$0.10	$0.25	$0.35	$37.15	$41.35
$41.00	$36.50	Oct 30	$0.24	$0.13	$0.37	$36.13	$41.37
$40.50	$37.50	Oct 23	$0.14	$0.25	$0.39	$37.11	$40.89
$40.00	$36.00	Oct 23	$0.23	$0.16	$0.39	$35.61	$40.39
$44.00	$34.00	Nov 6	$0.27	$0.17	$0.44	$33.56	$44.44
$41.00	$38.00	Oct 23	$0.10	$0.28	$0.38	$37.62	$41.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.50, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	43/44	Nov 13	$0.60	$0.40	52%	1.50	$35.40	$43.60
35/36	42/43	Nov 13	$0.65	$0.35	46%	1.86	$35.35	$42.65
36/37	40/40	Oct 30	$0.36	$0.14	46%	2.57	$36.64	$40.36
35/36	43/44	Nov 6	$0.49	$0.51	58%	0.96	$35.51	$43.49
35/36	41/42	Nov 6	$0.62	$0.38	44%	1.63	$35.38	$41.62
36/36	40/40	Oct 23	$0.28	$0.22	54%	1.27	$35.72	$39.78
36/37	40/40	Oct 23	$0.29	$0.21	48%	1.38	$36.71	$39.79
35/36	43/44	Nov 27	$0.52	$0.48	50%	1.08	$35.48	$43.52
34/35	43/44	Nov 13	$0.41	$0.59	61%	0.69	$34.59	$43.41
34/35	42/43	Nov 13	$0.46	$0.54	55%	0.85	$34.54	$42.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.45	$2.05	39%	4.56
$40.00	$42.50	$45.00	Nov 20	$0.30	$2.20	30%	7.33
$37.00	$38.00	$39.00	Nov 13	$0.06	$0.94	18%	15.67
$37.50	$40.00	$42.50	Nov 20	$0.55	$1.95	38%	3.55
$40.00	$41.00	$42.00	Nov 6	$0.07	$0.93	17%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Nov 20	$0.48	$2.02	38%	4.21
$39.00	$40.00	$41.00	Nov 6	$0.05	$0.95	17%	19.00
$40.00	$42.50	$45.00	Nov 20	$0.40	$2.10	30%	5.25
$35.00	$37.50	$40.00	Nov 20	$0.57	$1.93	39%	3.39
$38.00	$39.00	$40.00	Nov 13	$0.06	$0.94	16%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.10, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$39.00	1:2	Nov 27	-$0.45	$2.55
$34.00	$36.00	1:2	Oct 23	-$0.61	$1.39
$37.50	$40.00	1:2	Nov 20	-$0.20	$2.30
$35.00	$37.50	1:2	Nov 20	-$1.01	$1.49
$40.00	$42.50	1:2	Nov 20	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$41.00	1:2	Oct 16	-$0.10	$1.40
$42.50	$40.00	1:2	Nov 20	-$0.74	$1.76
$41.00	$40.00	1:2	Oct 16	-$0.30	$0.70
$37.00	$36.00	1:2	Oct 16	-$0.37	$0.63
$38.00	$36.00	1:2	Nov 27	-$0.12	$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.84%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 27	$1.49	0.45	3.0%	3.84%	6.85%	5	67
$39.00	Nov 27	$1.88	0.51	0.4%	4.84%	5.28%	1	40
$40.00	Nov 20	$1.40	0.43	3.0%	3.61%	6.62%	599	10.8K
$39.00	Nov 13	$1.68	0.51	0.4%	4.33%	4.76%	36	166
$41.00	Nov 27	$0.92	0.38	5.6%	2.37%	7.96%	2	21
$40.00	Nov 13	$1.22	0.44	3.0%	3.14%	6.16%	19	132
$41.00	Nov 13	$0.91	0.35	5.6%	2.34%	7.93%	11	--
$42.50	Nov 20	$0.70	0.26	9.4%	1.80%	11.25%	593	5.4K
$40.00	Nov 6	$1.16	0.42	3.0%	2.99%	6.00%	141	681
$39.00	Nov 6	$1.54	0.50	0.4%	3.97%	4.40%	239	977

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,131

Total Puts 16,868

Put/Call Ratio 0.70

Net Difference 7,263

Prior's Put/Call Breakdown

Total Calls 13,545

Total Puts 11,592

Put/Call Ratio 0.86

Net Difference 1,953

Prior 7-Day Put/Call Summary

Total Calls 165,748

Total Puts 94,189

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card