NEW Tour v246
NVT
NVENT ELEC PLC
$169.61 +3.83%
$171.50 (+1.11%)🌙
as of 06/30 06:44 PM
(6/29 18:48) ◀
|
Tuesday, June 30, 2026 (6:44pm)
January 2026
|
▶ (7/1 18:48)
◀ 6/30 18:44 ▶

Option Volume

Detail
ℹ
Current (06/30) 9,935
Calls: 9,843 (99%)
Puts: 92 (1%)
Prior (06/29) 2,581
Calls: 1,346 (52%)
Puts: 1,235 (48%)
Current vs Prior +284.93%
Calls: +631.28% (Calls)
Puts: -92.55% (Puts)
Prior 7-Day Total 13,950
Calls: 11,078 (79%)
Puts: 2,872 (21%)
Prior 7-Day Average 1,992
Calls: 1,582 (79%)
Puts: 410 (21%)
Current vs Prior 7-Day Avg +398.53%
Calls: +521.96%
Puts: -77.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $5.95M
Calls: $5.89M (99%)
Puts: $54.3K (1%)
Prior (06/29) $904.8K
Calls: $527.2K (58%)
Puts: $377.5K (42%)
Current vs Prior +557.30%
Calls: +1017.69%
Puts: -85.62%
Prior 7-Day Total $11.28M
Calls: $9.99M (89%)
Puts: $1.29M (11%)
Prior 7-Day Average $1.61M
Calls: $1.43M (89%)
Puts: $184.0K (11%)
Current vs Prior 7-Day Avg +269.20%
Calls: +313.00%
Puts: -70.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.01
Prior (06/29) 0.92
Current vs Prior -98.98%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -97.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 14,301
Calls: 12,797 (89%)
Puts: 1,504 (11%)
Prior (06/29) 11,280
Calls: 10,028 (89%)
Puts: 1,252 (11%)
Current vs Prior +26.78%
Prior 7-Day Total 93,076
Calls: 78,027 (84%)
Puts: 15,049 (16%)
Prior 7-Day Average 13,296
Calls: 11,146 (84%)
Puts: 2,149 (16%)
Current vs Prior 7-Day Avg +7.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.41% | 19.66%
Prior 12.06% | 19.74%
Current vs Prior -5.40% | -0.41%
Prior 7-Day Avg 13.09% | 20.73%
Current vs 7-Day Avg -12.86% | -5.16%
Prior 7-Day Eod 12.06% | 19.74%
Current vs 7-Day Eod -5.40% | -0.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Prior 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.10% | 12.43%
Calls: 15.68% | 10.48%
Puts: 16.51% | 14.39%
Current vs 7-Day Avg -16.09% | -41.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($5.89M) vs puts ($54.3K). Massive premium surge with dollar volume up 557% vs prior. Dollar volume significantly above 7-day average (269% higher). Unusually high activity with volume up 285% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1713.8014.70$14.256.3%10.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 175.906.50$6.209.7%130.39166

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1733.9037.60$35.7510.3%10.89--
$150.00Jul 1720.6024.00$22.3015.2%10.84--
$160.00Jul 1713.8014.70$14.256.3%10.70--
$165.00Jul 1710.2011.80$11.0014.5%610.61148
$170.00Jul 177.409.00$8.2019.5%160.52261
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1713.7015.30$14.5011.0%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 5.0K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 172.703.70$3.2031.2%3.2K0.262.6K
$190.00Jul 171.652.75$2.2050.0%1.5K0.202.4K
$165.00Jul 1710.2011.80$11.0014.5%610.61148
$175.00Jul 175.107.00$6.0531.4%540.421.1K
$180.00Jul 174.005.00$4.5022.2%490.34368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 175.906.50$6.209.7%130.39166
$160.00Jul 174.004.70$4.3516.1%80.30570
$170.00Jul 177.609.10$8.3518.0%80.48269
$145.00Jul 171.101.85$1.4850.7%40.12102
$150.00Jul 171.452.55$2.0055.0%20.16108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 16.86, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 17$0.30$4.70$0.3015.67$195.30
$190.00$195.00Jul 17$0.70$4.30$0.706.14$190.70
$185.00$190.00Jul 17$1.00$4.00$1.004.00$186.00
$180.00$185.00Jul 17$1.30$3.70$1.302.85$181.30
$175.00$180.00Jul 17$1.55$3.45$1.552.23$176.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.28$4.72$0.2816.86$144.72
$150.00$145.00Jul 17$0.52$4.48$0.528.62$149.48
$155.00$150.00Jul 17$0.93$4.07$0.934.38$154.07
$160.00$155.00Jul 17$1.42$3.58$1.422.52$158.58
$165.00$160.00Jul 17$1.85$3.15$1.851.70$163.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 8.68, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$150.00Jul 17$13.45$13.45$1.558.68$148.45
$150.00$160.00Jul 17$8.05$8.05$1.954.13$158.05
$160.00$165.00Jul 17$3.25$3.25$1.751.86$163.25
$165.00$170.00Jul 17$2.80$2.80$2.201.27$167.80
$170.00$175.00Jul 17$2.15$2.15$2.850.75$172.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$170.00Jul 17$6.15$6.15$3.851.60$173.85
$170.00$165.00Jul 17$2.15$2.15$2.850.75$167.85
$165.00$160.00Jul 17$1.85$1.85$3.150.59$163.15
$160.00$155.00Jul 17$1.42$1.42$3.580.40$158.58
$155.00$150.00Jul 17$0.93$0.93$4.070.23$154.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.76% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 17$8.20$8.35$16.55$153.45$186.559.76%
$165.00Jul 17$11.00$6.20$17.20$147.80$182.2010.14%
$160.00Jul 17$14.25$4.35$18.60$141.40$178.6010.97%
$180.00Jul 17$4.50$14.50$19.00$161.00$199.0011.20%
$150.00Jul 17$22.30$2.00$24.30$125.70$174.3014.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.06% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$150.00Jul 17$1.50$2.00$3.50$146.50$198.50
$190.00$150.00Jul 17$2.20$2.00$4.20$145.80$194.20
$195.00$155.00Jul 17$1.50$2.93$4.43$150.57$199.43
$190.00$155.00Jul 17$2.20$2.93$5.13$149.87$195.13
$185.00$150.00Jul 17$3.20$2.00$5.20$144.80$190.20
$195.00$160.00Jul 17$1.50$4.35$5.85$154.15$200.85
$185.00$155.00Jul 17$3.20$2.93$6.13$148.87$191.13
$180.00$150.00Jul 17$4.50$2.00$6.50$143.50$186.50
$190.00$160.00Jul 17$2.20$4.35$6.55$153.45$196.55
$180.00$155.00Jul 17$4.50$2.93$7.43$147.57$187.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 5.41, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Jul 17$4.22$0.785.41$155.78$169.22
150/155160/165Jul 17$4.18$0.825.10$150.82$164.18
140/145150/160Jul 17$8.33$1.674.99$136.67$158.33
160/165170/175Jul 17$4.00$1.004.00$161.00$174.00
145/150160/165Jul 17$3.77$1.233.07$146.23$163.77
150/155165/170Jul 17$3.73$1.272.94$151.27$168.73
165/170175/180Jul 17$3.70$1.302.85$166.30$178.70
170/180185/190Jul 17$7.15$2.852.51$172.85$192.15
155/160170/175Jul 17$3.57$1.432.50$156.43$173.57
140/145160/165Jul 17$3.53$1.472.40$141.47$163.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.83, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.25$4.7519.00
$180.00$185.00$190.00Jul 17$0.30$4.7015.67
$185.00$190.00$195.00Jul 17$0.30$4.7015.67
$190.00$195.00$200.00Jul 17$0.40$4.6011.50
$160.00$165.00$170.00Jul 17$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.24$4.7619.83
$160.00$165.00$170.00Jul 17$0.30$4.7015.67
$145.00$150.00$155.00Jul 17$0.41$4.5911.20
$155.00$160.00$165.00Jul 17$0.43$4.5710.63
$150.00$155.00$160.00Jul 17$0.49$4.519.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.26, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$1.26$8.74
$135.00$150.001:2Jul 17-$8.85$6.15
$190.00$195.001:2Jul 17-$0.80$4.20
$195.00$200.001:2Jul 17-$0.90$4.10
$150.00$160.001:2Jul 17-$6.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Jul 17-$2.20$7.80
$145.00$140.001:2Jul 17-$0.92$4.08
$150.00$145.001:2Jul 17-$0.96$4.04
$155.00$150.001:2Jul 17-$1.07$3.93
$160.00$155.001:2Jul 17-$1.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.36%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Jul 17$7.400.520.2%4.36%4.59%16261
$175.00Jul 17$5.100.423.2%3.01%6.18%541.1K
$180.00Jul 17$4.000.346.1%2.36%8.48%49368
$185.00Jul 17$2.700.269.1%1.59%10.67%3.2K2.6K
$190.00Jul 17$1.650.2012.0%0.97%12.99%1.5K2.4K
$195.00Jul 17$1.150.1415.0%0.68%15.65%7123
$200.00Jul 17$0.800.1217.9%0.47%18.39%352.8K
$210.00Jul 17$0.500.1023.8%0.29%24.11%1927

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,843
Total Puts 92
Put/Call Ratio 0.01
Net Difference 9,751

Prior's Put/Call Breakdown

Total Calls 1,346
Total Puts 1,235
Put/Call Ratio 0.92
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 11,078
Total Puts 2,872
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All