NEW Tour v251
NVT
NVENT ELEC PLC
$159.99 -5.67%
$160.50 (+0.32%)🌙
as of 07/01 06:48 PM
(6/30 18:44) ◀
|
Wednesday, July 1, 2026 (6:48pm)
January 2026
|
▶ (7/2 18:48)
◀ 7/1 18:48 ▶

Option Volume

Detail
ℹ
Current (07/01) 675
Calls: 574 (85%)
Puts: 101 (15%)
Prior (06/30) 9,935
Calls: 9,843 (99%)
Puts: 92 (1%)
Current vs Prior -93.21%
Calls: -94.17% (Calls)
Puts: +9.78% (Puts)
Prior 7-Day Total 19,577
Calls: 16,726 (85%)
Puts: 2,851 (15%)
Prior 7-Day Average 2,796
Calls: 2,389 (85%)
Puts: 407 (15%)
Current vs Prior 7-Day Avg -75.86%
Calls: -75.98%
Puts: -75.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $317.3K
Calls: $273.0K (86%)
Puts: $44.3K (14%)
Prior (06/30) $5.95M
Calls: $5.89M (99%)
Puts: $54.3K (1%)
Current vs Prior -94.66%
Calls: -95.37%
Puts: -18.46%
Prior 7-Day Total $12.94M
Calls: $11.65M (90%)
Puts: $1.29M (10%)
Prior 7-Day Average $1.85M
Calls: $1.66M (90%)
Puts: $183.9K (10%)
Current vs Prior 7-Day Avg -82.84%
Calls: -83.60%
Puts: -75.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.18
Prior (06/30) 0.01
Current vs Prior +1782.56%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -49.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 13,022
Calls: 11,974 (92%)
Puts: 1,048 (8%)
Prior (06/30) 14,301
Calls: 12,797 (89%)
Puts: 1,504 (11%)
Current vs Prior -8.94%
Prior 7-Day Total 85,851
Calls: 75,364 (88%)
Puts: 10,487 (12%)
Prior 7-Day Average 12,264
Calls: 10,766 (88%)
Puts: 1,498 (12%)
Current vs Prior 7-Day Avg +6.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.00% | 19.41%
Prior 11.41% | 19.66%
Current vs Prior -3.57% | -1.30%
Prior 7-Day Avg 12.79% | 20.58%
Current vs 7-Day Avg -13.99% | -5.69%
Prior 7-Day Eod 11.41% | 19.66%
Current vs 7-Day Eod -3.57% | -1.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Prior 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.35% | 11.52%
Calls: 15.17% | 9.33%
Puts: 15.51% | 13.70%
Current vs 7-Day Avg -11.96% | -37.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($273.0K) vs puts ($44.3K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (574 calls vs 101 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 177.008.40$7.7018.2%100.5343
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 179.6010.80$10.2011.8%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 497, top 253)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.601.30$0.9573.7%2530.102.4K
$185.00Jul 170.851.55$1.2058.3%930.131.8K
$175.00Jul 171.903.20$2.5551.0%270.241.1K
$180.00Jul 171.301.90$1.6037.5%210.17417
$170.00Jul 173.204.20$3.7027.0%170.33260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 173.103.90$3.5022.9%190.27108
$145.00Jul 171.953.00$2.4842.3%160.20103
$160.00Jul 176.607.90$7.2517.9%140.47564
$155.00Jul 174.505.70$5.1023.5%80.37--
$165.00Jul 179.6010.80$10.2011.8%20.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 32.33, avg 9.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 17$0.15$4.85$0.1532.33$190.15
$195.00$200.00Jul 17$0.17$4.83$0.1728.41$195.17
$185.00$190.00Jul 17$0.25$4.75$0.2519.00$185.25
$180.00$185.00Jul 17$0.40$4.60$0.4011.50$180.40
$175.00$180.00Jul 17$0.95$4.05$0.954.26$175.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$125.00Jul 17$1.80$18.20$1.8010.11$143.20
$150.00$145.00Jul 17$1.02$3.98$1.023.90$148.98
$155.00$150.00Jul 17$1.60$3.40$1.602.13$153.40
$160.00$155.00Jul 17$2.15$2.85$2.151.33$157.85
$165.00$160.00Jul 17$2.95$2.05$2.950.69$162.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$2.45$2.45$2.550.96$162.45
$165.00$170.00Jul 17$1.55$1.55$3.450.45$166.55
$170.00$175.00Jul 17$1.15$1.15$3.850.30$171.15
$175.00$180.00Jul 17$0.95$0.95$4.050.23$175.95
$180.00$185.00Jul 17$0.40$0.40$4.600.09$180.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 17$2.95$2.95$2.051.44$162.05
$160.00$155.00Jul 17$2.15$2.15$2.850.75$157.85
$155.00$150.00Jul 17$1.60$1.60$3.400.47$153.40
$150.00$145.00Jul 17$1.02$1.02$3.980.26$148.98
$145.00$125.00Jul 17$1.80$1.80$18.200.10$143.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.34% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$7.70$7.25$14.95$145.05$174.959.34%
$165.00Jul 17$5.25$10.20$15.45$149.55$180.459.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.18% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$125.00Jul 17$1.20$0.68$1.88$123.12$186.88
$180.00$125.00Jul 17$1.60$0.68$2.28$122.72$182.28
$175.00$125.00Jul 17$2.55$0.68$3.23$121.77$178.23
$185.00$145.00Jul 17$1.20$2.48$3.68$141.32$188.68
$180.00$145.00Jul 17$1.60$2.48$4.08$140.92$184.08
$170.00$125.00Jul 17$3.70$0.68$4.38$120.62$174.38
$185.00$150.00Jul 17$1.20$3.50$4.70$145.30$189.70
$175.00$145.00Jul 17$2.55$2.48$5.03$139.97$180.03
$180.00$150.00Jul 17$1.60$3.50$5.10$144.90$185.10
$165.00$125.00Jul 17$5.25$0.68$5.93$119.07$170.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 4.56, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Jul 17$4.10$0.904.56$160.90$174.10
150/155160/165Jul 17$4.05$0.954.26$150.95$164.05
160/165175/180Jul 17$3.90$1.103.55$161.10$178.90
155/160165/170Jul 17$3.70$1.302.85$156.30$168.70
145/150160/165Jul 17$3.47$1.532.27$146.53$163.47
160/165180/185Jul 17$3.35$1.652.03$161.65$183.35
155/160170/175Jul 17$3.30$1.701.94$156.70$173.30
160/165185/190Jul 17$3.20$1.801.78$161.80$188.20
150/155165/170Jul 17$3.15$1.851.70$151.85$168.15
160/165195/200Jul 17$3.12$1.881.66$161.88$198.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.10$4.9049.00
$180.00$185.00$190.00Jul 17$0.15$4.8532.33
$170.00$175.00$180.00Jul 17$0.20$4.8024.00
$165.00$170.00$175.00Jul 17$0.40$4.6011.50
$175.00$180.00$185.00Jul 17$0.55$4.458.09
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.55$4.458.09
$145.00$150.00$155.00Jul 17$0.58$4.427.62
$155.00$160.00$165.00Jul 17$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.46, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Jul 17-$0.46$4.54
$175.00$180.001:2Jul 17-$0.65$4.35
$190.00$195.001:2Jul 17-$0.65$4.35
$185.00$190.001:2Jul 17-$0.70$4.30
$180.00$185.001:2Jul 17-$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 17-$1.46$3.54
$155.00$150.001:2Jul 17-$1.90$3.10
$160.00$155.001:2Jul 17-$2.95$2.05
$165.00$160.001:2Jul 17-$4.30$0.70
$145.00$125.001:2Jul 17$1.12$18.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.38%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Jul 17$7.000.530.0%4.38%4.38%1043
$165.00Jul 17$4.600.423.1%2.88%6.01%8128
$170.00Jul 17$3.200.336.3%2.00%8.26%17260
$175.00Jul 17$1.900.249.4%1.19%10.57%271.1K
$180.00Jul 17$1.300.1712.5%0.81%13.32%21417
$185.00Jul 17$0.850.1315.6%0.53%16.16%931.8K
$190.00Jul 17$0.600.1018.8%0.38%19.13%2532.4K
$195.00Jul 17$0.400.0921.9%0.25%22.13%5125
$200.00Jul 17$0.250.0725.0%0.16%25.16%32.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 574
Total Puts 101
Put/Call Ratio 0.18
Net Difference 473

Prior's Put/Call Breakdown

Total Calls 9,843
Total Puts 92
Put/Call Ratio 0.01
Net Difference 9,751

Prior 7-Day Put/Call Summary

Total Calls 16,726
Total Puts 2,851
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All