NEW Tour v265
NVT
NVENT ELEC PLC
$152.15 -4.90%
$152.50 (+0.23%)🌙
as of 07/02 06:48 PM
(7/1 18:48) ◀
|
Thursday, July 2, 2026 (6:48pm)
January 2026
|
▶ (7/6 18:47)
◀ 7/2 18:48 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,217
Calls: 791 (65%)
Puts: 426 (35%)
Prior (07/01) 675
Calls: 574 (85%)
Puts: 101 (15%)
Current vs Prior +80.30%
Calls: +37.80% (Calls)
Puts: +321.78% (Puts)
Prior 7-Day Total 17,229
Calls: 14,940 (87%)
Puts: 2,289 (13%)
Prior 7-Day Average 2,461
Calls: 2,134 (87%)
Puts: 327 (13%)
Current vs Prior 7-Day Avg -50.55%
Calls: -62.94%
Puts: +30.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $943.0K
Calls: $557.2K (59%)
Puts: $385.8K (41%)
Prior (07/01) $317.3K
Calls: $273.0K (86%)
Puts: $44.3K (14%)
Current vs Prior +197.17%
Calls: +104.06%
Puts: +771.55%
Prior 7-Day Total $10.54M
Calls: $9.54M (90%)
Puts: $1.00M (10%)
Prior 7-Day Average $1.51M
Calls: $1.36M (90%)
Puts: $143.2K (10%)
Current vs Prior 7-Day Avg -37.36%
Calls: -59.10%
Puts: +169.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.54
Prior (07/01) 0.18
Current vs Prior +206.07%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +60.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 19,028
Calls: 15,973 (84%)
Puts: 3,055 (16%)
Prior (07/01) 13,022
Calls: 11,974 (92%)
Puts: 1,048 (8%)
Current vs Prior +46.12%
Prior 7-Day Total 85,851
Calls: 75,756 (88%)
Puts: 10,095 (12%)
Prior 7-Day Average 12,264
Calls: 10,822 (88%)
Puts: 1,442 (12%)
Current vs Prior 7-Day Avg +55.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.88% | 20.24%
Prior 11.00% | 19.41%
Current vs Prior -1.12% | +4.31%
Prior 7-Day Avg 12.52% | 20.42%
Current vs 7-Day Avg -13.10% | -0.86%
Prior 7-Day Eod 11.00% | 19.41%
Current vs 7-Day Eod -1.12% | +4.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Prior 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.18% | 10.31%
Calls: 16.39% | 7.72%
Puts: 15.97% | 12.91%
Current vs 7-Day Avg -16.52% | -29.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 197% vs prior. Above-average activity with volume up 80% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 206% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1713.6016.40$15.0018.7%10.76--
$145.00Jul 1710.6012.90$11.7519.6%100.67115
$150.00Jul 177.409.00$8.2019.5%210.5792
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1718.0021.30$19.6516.8%20.81265
$165.00Jul 1714.5017.30$15.9017.6%30.74162
$160.00Jul 1711.2013.20$12.2016.4%110.64563
$155.00Jul 177.709.00$8.3515.6%280.54345

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 555, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.852.20$1.5388.2%1350.161.1K
$180.00Jul 170.401.05$0.7389.0%980.09414
$170.00Jul 171.502.15$1.8335.5%900.19257
$185.00Jul 170.202.80$1.50173.3%820.13--
$150.00Jul 177.409.00$8.2019.5%210.5792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 177.709.00$8.3515.6%280.54345
$150.00Jul 175.006.50$5.7526.1%260.43100
$160.00Jul 1711.2013.20$12.2016.4%110.64563
$140.00Jul 172.054.10$3.0866.6%50.241.1K
$165.00Jul 1714.5017.30$15.9017.6%30.74162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 15.67, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.30$4.70$0.3015.67$170.30
$185.00$190.00Jul 17$0.33$4.67$0.3314.15$185.33
$165.00$170.00Jul 17$0.77$4.23$0.775.49$165.77
$175.00$180.00Jul 17$0.80$4.20$0.805.25$175.80
$155.00$160.00Jul 17$1.45$3.55$1.452.45$156.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 17$0.80$4.20$0.805.25$149.20
$130.00$125.00Jul 17$0.95$4.05$0.954.26$129.05
$140.00$135.00Jul 17$1.23$3.77$1.233.07$138.77
$145.00$140.00Jul 17$1.87$3.13$1.871.67$143.13
$155.00$150.00Jul 17$2.60$2.40$2.600.92$152.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.35, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$3.55$3.55$1.452.45$148.55
$140.00$145.00Jul 17$3.25$3.25$1.751.86$143.25
$150.00$155.00Jul 17$2.40$2.40$2.600.92$152.40
$160.00$165.00Jul 17$1.75$1.75$3.250.54$161.75
$155.00$160.00Jul 17$1.45$1.45$3.550.41$156.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$3.85$3.85$1.153.35$156.15
$170.00$165.00Jul 17$3.75$3.75$1.253.00$166.25
$165.00$160.00Jul 17$3.70$3.70$1.302.85$161.30
$155.00$150.00Jul 17$2.60$2.60$2.401.08$152.40
$145.00$140.00Jul 17$1.87$1.87$3.130.60$143.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.17% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$8.20$5.75$13.95$136.05$163.959.17%
$155.00Jul 17$5.80$8.35$14.15$140.85$169.159.30%
$160.00Jul 17$4.35$12.20$16.55$143.45$176.5510.88%
$145.00Jul 17$11.75$4.95$16.70$128.30$161.7010.98%
$140.00Jul 17$15.00$3.08$18.08$121.92$158.0811.88%
$165.00Jul 17$2.60$15.90$18.50$146.50$183.5012.16%
$170.00Jul 17$1.83$19.65$21.48$148.52$191.4814.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.22% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$135.00Jul 17$1.53$1.85$3.38$131.62$178.38
$175.00$130.00Jul 17$1.53$1.85$3.38$126.62$178.38
$170.00$135.00Jul 17$1.83$1.85$3.68$131.32$173.68
$170.00$130.00Jul 17$1.83$1.85$3.68$126.32$173.68
$165.00$135.00Jul 17$2.60$1.85$4.45$130.55$169.45
$165.00$130.00Jul 17$2.60$1.85$4.45$125.55$169.45
$175.00$140.00Jul 17$1.53$3.08$4.61$135.39$179.61
$170.00$140.00Jul 17$1.83$3.08$4.91$135.09$174.91
$165.00$140.00Jul 17$2.60$3.08$5.68$134.32$170.68
$160.00$135.00Jul 17$4.35$1.85$6.20$128.80$166.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 21.73, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Jul 17$4.78$0.2221.73$135.22$149.78
155/160175/180Jul 17$4.65$0.3513.29$155.35$179.65
155/160165/170Jul 17$4.62$0.3812.16$155.38$169.62
165/170175/180Jul 17$4.55$0.4510.11$165.45$179.55
125/130145/150Jul 17$4.50$0.509.00$125.50$149.50
160/165175/180Jul 17$4.50$0.509.00$160.50$179.50
150/155160/165Jul 17$4.35$0.656.69$150.65$164.35
140/145150/155Jul 17$4.27$0.735.85$140.73$154.27
125/130140/145Jul 17$4.20$0.805.25$125.80$144.20
155/160185/190Jul 17$4.18$0.825.10$155.82$189.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.64, cheapest $0.47)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.47$4.539.64
$150.00$155.00$160.00Jul 17$0.95$4.054.26
$160.00$165.00$170.00Jul 17$0.98$4.024.10
$145.00$150.00$155.00Jul 17$1.15$3.853.35
$175.00$180.00$185.00Jul 17$1.57$3.432.18
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.64$4.366.81
$130.00$135.00$140.00Jul 17$1.23$3.773.07
$150.00$155.00$160.00Jul 17$1.25$3.753.00
$145.00$150.00$155.00Jul 17$1.80$3.201.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.62, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 17-$0.84$4.16
$160.00$165.001:2Jul 17-$0.85$4.15
$165.00$170.001:2Jul 17-$1.06$3.94
$170.00$175.001:2Jul 17-$1.23$3.77
$180.00$185.001:2Jul 17-$2.27$2.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.62$4.38
$145.00$140.001:2Jul 17-$1.21$3.79
$135.00$130.001:2Jul 17-$1.85$3.15
$155.00$150.001:2Jul 17-$3.15$1.85
$150.00$145.001:2Jul 17-$4.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.35%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Jul 17$5.100.461.9%3.35%5.23%20437
$160.00Jul 17$2.600.365.2%1.71%6.87%850
$165.00Jul 17$2.000.268.4%1.31%9.76%3132
$170.00Jul 17$1.500.1911.7%0.99%12.72%90257
$175.00Jul 17$0.850.1615.0%0.56%15.58%1351.1K
$180.00Jul 17$0.400.0918.3%0.26%18.57%98414
$185.00Jul 17$0.200.1321.6%0.13%21.72%82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 791
Total Puts 426
Put/Call Ratio 0.54
Net Difference 365

Prior's Put/Call Breakdown

Total Calls 574
Total Puts 101
Put/Call Ratio 0.18
Net Difference 473

Prior 7-Day Put/Call Summary

Total Calls 14,940
Total Puts 2,289
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All