NVT - Options Database

NVT

NVENT ELEC PLC

$156.89 +3.12%

$159.00 (+1.34%)🌙

as of 07/06 06:47 PM

(7/2 18:48) ◀

Monday, July 6, 2026 (6:47pm)

▶ (7/7 18:50)

◀ 7/6 18:47 ▶

Option Volume

Detail

ℹ

Current (07/06) 2,534

Calls: 1,872 (74%)

Puts: 662 (26%)

Prior (07/02) 1,217

Calls: 791 (65%)

Puts: 426 (35%)

Current vs Prior +108.22%

Calls: +136.66% (Calls)

Puts: +55.40% (Puts)

Prior 7-Day Total 17,454

Calls: 15,060 (86%)

Puts: 2,394 (14%)

Prior 7-Day Average 2,493

Calls: 2,151 (86%)

Puts: 342 (14%)

Current vs Prior 7-Day Avg +1.63%

Calls: -12.99%

Puts: +93.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $1.21M

Calls: $514.4K (43%)

Puts: $692.5K (57%)

Prior (07/02) $943.0K

Calls: $557.2K (59%)

Puts: $385.8K (41%)

Current vs Prior +27.99%

Calls: -7.67%

Puts: +79.50%

Prior 7-Day Total $10.18M

Calls: $8.98M (88%)

Puts: $1.20M (12%)

Prior 7-Day Average $1.45M

Calls: $1.28M (88%)

Puts: $171.6K (12%)

Current vs Prior 7-Day Avg -17.04%

Calls: -59.91%

Puts: +303.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.35

Prior (07/02) 0.54

Current vs Prior -34.34%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +2.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 5,690

Calls: 2,740 (48%)

Puts: 2,950 (52%)

Prior (07/02) 19,028

Calls: 15,973 (84%)

Puts: 3,055 (16%)

Current vs Prior -70.10%

Prior 7-Day Total 91,605

Calls: 80,323 (88%)

Puts: 11,282 (12%)

Prior 7-Day Average 13,086

Calls: 11,474 (88%)

Puts: 1,611 (12%)

Current vs Prior 7-Day Avg -56.52%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 10.64% | 19.73%10.64% | 19.73%

Prior 10.88% | 20.24%-- | --

Current vs Prior -2.14% | -2.55%-- | --

Prior 7-Day Avg 12.20% | 20.33%-- | --

Current vs 7-Day Avg -12.72% | -2.98%-- | --

Prior 7-Day Eod 10.88% | 20.24%-- | --

Current vs 7-Day Eod -2.14% | -2.55%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.51% | 7.23%

Calls: 15.38% | 3.31%

Puts: 11.63% | 11.15%

Prior 13.51% | 7.23%

Calls: 15.38% | 3.31%

Puts: 11.63% | 11.15%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.41% | 9.86%

Calls: 17.16% | 7.04%

Puts: 15.65% | 12.68%

Current vs 7-Day Avg -17.67% | -26.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (1,872 calls vs 662 puts). P/C ratio dropping 34% - sentiment shifting bullish. Declining open interest (down 70%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	11.20	12.00	$11.60	6.9%	3	0.66	161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.85)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	16.70	19.30	$18.00	14.4%	3	0.85	64
$150.00	Jul 17	10.10	11.30	$10.70	11.2%	2	0.67	--
$155.00	Jul 17	6.90	8.30	$7.60	18.4%	3	0.56	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	18.20	21.70	$19.95	17.5%	2	0.83	189
$165.00	Jul 17	11.20	12.00	$11.60	6.9%	3	0.66	161
$160.00	Jul 17	7.90	10.30	$9.10	26.4%	213	0.56	561

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.0K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	0.00	2.25	$1.13	199.1%	1.5K	0.09	--
$175.00	Jul 17	1.15	1.90	$1.53	49.0%	71	0.17	1.1K
$170.00	Jul 17	1.80	2.90	$2.35	46.8%	61	0.24	272
$180.00	Jul 17	0.70	1.80	$1.25	88.0%	31	0.14	492
$160.00	Jul 17	4.50	6.00	$5.25	28.6%	10	0.44	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	7.90	10.30	$9.10	26.4%	213	0.56	561
$140.00	Jul 17	1.15	2.00	$1.58	53.8%	67	0.15	1.1K
$150.00	Jul 17	3.70	4.20	$3.95	12.7%	7	0.33	97
$155.00	Jul 17	5.30	6.40	$5.85	18.8%	6	0.44	346
$145.00	Jul 17	2.10	2.85	$2.48	30.2%	3	0.23	120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 24.00, avg 6.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$185.00	Jul 17	$0.20	$4.80	$0.20	24.00	$180.20
$175.00	$180.00	Jul 17	$0.28	$4.72	$0.28	16.86	$175.28
$170.00	$175.00	Jul 17	$0.82	$4.18	$0.82	5.10	$170.82
$165.00	$170.00	Jul 17	$1.25	$3.75	$1.25	3.00	$166.25
$160.00	$165.00	Jul 17	$1.65	$3.35	$1.65	2.03	$161.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Jul 17	$0.33	$4.67	$0.33	14.15	$129.67
$140.00	$135.00	Jul 17	$0.40	$4.60	$0.40	11.50	$139.60
$145.00	$140.00	Jul 17	$0.90	$4.10	$0.90	4.56	$144.10
$150.00	$145.00	Jul 17	$1.47	$3.53	$1.47	2.40	$148.53
$155.00	$150.00	Jul 17	$1.90	$3.10	$1.90	1.63	$153.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 5.06, avg 0.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$150.00	Jul 17	$7.30	$7.30	$2.70	2.70	$147.30
$150.00	$155.00	Jul 17	$3.10	$3.10	$1.90	1.63	$153.10
$155.00	$160.00	Jul 17	$2.35	$2.35	$2.65	0.89	$157.35
$160.00	$165.00	Jul 17	$1.65	$1.65	$3.35	0.49	$161.65
$165.00	$170.00	Jul 17	$1.25	$1.25	$3.75	0.33	$166.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$165.00	Jul 17	$8.35	$8.35	$1.65	5.06	$166.65
$160.00	$155.00	Jul 17	$3.25	$3.25	$1.75	1.86	$156.75
$165.00	$160.00	Jul 17	$2.50	$2.50	$2.50	1.00	$162.50
$155.00	$150.00	Jul 17	$1.90	$1.90	$3.10	0.61	$153.10
$150.00	$145.00	Jul 17	$1.47	$1.47	$3.53	0.42	$148.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.57% of stock, avg 10.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Jul 17	$7.60	$5.85	$13.45	$141.55	$168.45	8.57%
$160.00	Jul 17	$5.25	$9.10	$14.35	$145.65	$174.35	9.15%
$150.00	Jul 17	$10.70	$3.95	$14.65	$135.35	$164.65	9.34%
$165.00	Jul 17	$3.60	$11.60	$15.20	$149.80	$180.20	9.69%
$140.00	Jul 17	$18.00	$1.58	$19.58	$120.42	$159.58	12.48%
$175.00	Jul 17	$1.53	$19.95	$21.48	$153.52	$196.48	13.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.55% of stock, avg 3.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$135.00	Jul 17	$1.25	$1.18	$2.43	$132.57	$182.43
$175.00	$135.00	Jul 17	$1.53	$1.18	$2.71	$132.29	$177.71
$180.00	$140.00	Jul 17	$1.25	$1.58	$2.83	$137.17	$182.83
$175.00	$140.00	Jul 17	$1.53	$1.58	$3.11	$136.89	$178.11
$170.00	$135.00	Jul 17	$2.35	$1.18	$3.53	$131.47	$173.53
$180.00	$145.00	Jul 17	$1.25	$2.48	$3.73	$141.27	$183.73
$170.00	$140.00	Jul 17	$2.35	$1.58	$3.93	$136.07	$173.93
$175.00	$145.00	Jul 17	$1.53	$2.48	$4.01	$140.99	$179.01
$165.00	$135.00	Jul 17	$3.60	$1.18	$4.78	$130.22	$169.78
$170.00	$145.00	Jul 17	$2.35	$2.48	$4.83	$140.17	$174.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 9.00, avg credit $2.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	165/170	Jul 17	$4.50	$0.50	9.00	$155.50	$169.50
165/175	180/185	Jul 17	$8.55	$1.45	5.90	$166.45	$188.55
155/160	170/175	Jul 17	$4.07	$0.93	4.38	$155.93	$174.07
140/145	150/155	Jul 17	$4.00	$1.00	4.00	$141.00	$154.00
145/150	155/160	Jul 17	$3.82	$1.18	3.24	$146.18	$158.82
125/130	140/150	Jul 17	$7.63	$2.37	3.22	$122.37	$147.63
150/155	160/165	Jul 17	$3.55	$1.45	2.45	$151.45	$163.55
155/160	175/180	Jul 17	$3.53	$1.47	2.40	$156.47	$178.53
135/140	150/155	Jul 17	$3.50	$1.50	2.33	$136.50	$153.50
155/160	180/185	Jul 17	$3.45	$1.55	2.23	$156.55	$183.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 61.50, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Jul 17	$0.08	$4.92	61.50
$160.00	$165.00	$170.00	Jul 17	$0.40	$4.60	11.50
$165.00	$170.00	$175.00	Jul 17	$0.43	$4.57	10.63
$170.00	$175.00	$180.00	Jul 17	$0.54	$4.46	8.26
$155.00	$160.00	$165.00	Jul 17	$0.70	$4.30	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Jul 17	$0.35	$4.65	13.29
$145.00	$150.00	$155.00	Jul 17	$0.43	$4.57	10.63
$135.00	$140.00	$145.00	Jul 17	$0.50	$4.50	9.00
$140.00	$145.00	$150.00	Jul 17	$0.57	$4.43	7.77
$150.00	$155.00	$160.00	Jul 17	$1.35	$3.65	2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.21, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$200.00	1:2	Jul 17	-$1.21	$13.79
$140.00	$150.00	1:2	Jul 17	-$3.40	$6.60
$170.00	$175.00	1:2	Jul 17	-$0.71	$4.29
$180.00	$185.00	1:2	Jul 17	-$0.85	$4.15
$175.00	$180.00	1:2	Jul 17	-$0.97	$4.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$165.00	1:2	Jul 17	-$3.25	$6.75
$130.00	$125.00	1:2	Jul 17	-$0.47	$4.53
$145.00	$140.00	1:2	Jul 17	-$0.68	$4.32
$140.00	$135.00	1:2	Jul 17	-$0.78	$4.22
$150.00	$145.00	1:2	Jul 17	-$1.01	$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.87%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Jul 17	$4.50	0.44	2.0%	2.87%	4.85%	10	51
$165.00	Jul 17	$3.20	0.34	5.2%	2.04%	7.21%	3	--
$170.00	Jul 17	$1.80	0.24	8.4%	1.15%	9.50%	61	272
$175.00	Jul 17	$1.15	0.17	11.5%	0.73%	12.28%	71	1.1K
$180.00	Jul 17	$0.70	0.14	14.7%	0.45%	15.18%	31	492
$185.00	Jul 17	$0.45	0.11	17.9%	0.29%	18.20%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,872

Total Puts 662

Put/Call Ratio 0.35

Net Difference 1,210

Prior's Put/Call Breakdown

Total Calls 791

Total Puts 426

Put/Call Ratio 0.54

Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 15,060

Total Puts 2,394

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card